Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2020 | USD | 21 | 21 | 21 | 21 | 21 | -0.06 (-0.28%) | 0 |
24 Jan 2020 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.05 (+0.24%) | 0 |
23 Jan 2020 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.02 (-0.10%) | 0 |
22 Jan 2020 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.08 (-0.38%) | 0 |
21 Jan 2020 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.07 (+0.33%) | 0 |
17 Jan 2020 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.03 (+0.14%) | 0 |
16 Jan 2020 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.06 (+0.29%) | 0 |
15 Jan 2020 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.1 (+0.48%) | 0 |
14 Jan 2020 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.03 (+0.14%) | 0 |
13 Jan 2020 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.1 (-0.48%) | 0 |
10 Jan 2020 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.02 (-0.10%) | 0 |
9 Jan 2020 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.06 (-0.29%) | 0 |
8 Jan 2020 | USD | 21 | 21 | 21 | 21 | 21 | -0.03 (-0.14%) | 0 |
7 Jan 2020 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.11 (-0.52%) | 0 |
3 Jan 2020 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.05 (+0.24%) | 0 |
2 Jan 2020 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.07 (+0.33%) | 0 |
31 Dec 2019 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.04 (+0.19%) | 0 |
30 Dec 2019 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.01 (-0.05%) | 0 |
27 Dec 2019 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.07 (+0.33%) | 0 |
26 Dec 2019 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.02 (+0.10%) | 0 |
25 Dec 2019 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.06 (+0.29%) | 0 |
23 Dec 2019 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.04 (-0.19%) | 0 |
20 Dec 2019 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.25 (-5.65%) | 0 |
19 Dec 2019 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.06 (+0.27%) | 0 |
18 Dec 2019 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.03 (-0.14%) | 0 |
17 Dec 2019 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.02 (-0.09%) | 0 |
16 Dec 2019 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.13 (-0.58%) | 0 |
13 Dec 2019 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.16 (+0.72%) | 0 |