Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.01 (+0.06%) | 0 |
17 Jan 2023 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.01 (+0.06%) | 0 |
13 Jan 2023 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.06 (-0.36%) | 0 |
12 Jan 2023 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.02 (+0.12%) | 0 |
11 Jan 2023 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.01 (+0.06%) | 0 |
10 Jan 2023 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.03 (-0.18%) | 0 |
9 Jan 2023 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.07 (-0.42%) | 0 |
6 Jan 2023 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.17 (+1.03%) | 0 |
5 Jan 2023 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.07 (-0.42%) | 0 |
4 Jan 2023 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.06 (+0.36%) | 0 |
3 Jan 2023 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.03 (-0.18%) | 0 |
30 Dec 2022 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.03 (-0.18%) | 0 |
29 Dec 2022 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.03 (-0.18%) | 0 |
28 Dec 2022 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.04 (-0.24%) | 0 |
27 Dec 2022 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.03 (+0.18%) | 0 |
23 Dec 2022 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.02 (+0.12%) | 0 |
22 Dec 2022 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.03 (+0.18%) | 0 |
21 Dec 2022 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.02 (+0.12%) | 0 |
20 Dec 2022 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.04 (-0.24%) | 0 |
19 Dec 2022 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.54 (-3.14%) | 0 |
16 Dec 2022 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.01 (-0.06%) | 0 |
15 Dec 2022 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.02 (-0.12%) | 0 |
14 Dec 2022 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.02 (+0.12%) | 0 |
13 Dec 2022 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.07 (+0.41%) | 0 |
12 Dec 2022 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.01 (-0.06%) | 0 |
9 Dec 2022 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.03 (-0.17%) | 0 |
8 Dec 2022 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.03 (-0.17%) | 0 |
7 Dec 2022 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.01 (+0.06%) | 0 |
6 Dec 2022 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.01 (-0.06%) | 0 |