Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2017 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.01 (+0.05%) | 0 |
10 Jul 2017 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.02 (-0.10%) | 0 |
7 Jul 2017 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.02 (+0.10%) | 0 |
6 Jul 2017 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.05 (-0.25%) | 0 |
4 Jul 2017 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.09 (-0.45%) | 0 |
30 Jun 2017 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.04 (-0.20%) | 0 |
29 Jun 2017 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.12 (-0.59%) | 0 |
28 Jun 2017 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.03 (+0.15%) | 0 |
27 Jun 2017 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.07 (-0.34%) | 0 |
26 Jun 2017 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.02 (+0.10%) | 0 |
23 Jun 2017 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.03 (-0.15%) | 0 |
22 Jun 2017 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.02 (+0.10%) | 0 |
21 Jun 2017 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.03 (+0.15%) | 0 |
20 Jun 2017 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.11 (-0.54%) | 0 |
19 Jun 2017 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.02 (+0.10%) | 0 |
16 Jun 2017 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.03 (+0.15%) | 0 |
15 Jun 2017 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.01 (+0.05%) | 0 |
14 Jun 2017 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.07 (+0.34%) | 0 |
13 Jun 2017 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.02 (+0.10%) | 0 |
12 Jun 2017 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.02 (+0.10%) | 0 |
9 Jun 2017 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.02 (-0.10%) | 0 |
8 Jun 2017 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.01 (-0.05%) | 0 |
7 Jun 2017 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.01 (-0.05%) | 0 |
6 Jun 2017 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.03 (-0.15%) | 0 |
5 Jun 2017 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.03 (-0.15%) | 0 |
2 Jun 2017 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.04 (+0.20%) | 0 |
1 Jun 2017 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.01 (+0.05%) | 0 |
31 May 2017 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.03 (-0.15%) | 0 |