Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2017 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.03 (-0.15%) | 0 |
17 Apr 2017 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.03 (+0.15%) | 0 |
14 Apr 2017 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.06 (+0.30%) | 0 |
12 Apr 2017 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.01 (-0.05%) | 0 |
11 Apr 2017 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.04 (+0.20%) | 0 |
10 Apr 2017 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.02 (+0.10%) | 0 |
7 Apr 2017 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.03 (-0.15%) | 0 |
6 Apr 2017 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.03 (+0.15%) | 0 |
5 Apr 2017 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.01 (+0.05%) | 0 |
4 Apr 2017 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.01 (+0.05%) | 0 |
3 Apr 2017 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.01 (-0.05%) | 0 |
30 Mar 2017 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.03 (+0.15%) | 0 |
29 Mar 2017 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.07 (+0.35%) | 0 |
28 Mar 2017 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.01 (+0.05%) | 0 |
27 Mar 2017 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.09 (-0.44%) | 0 |
24 Mar 2017 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.02 (-0.10%) | 0 |
23 Mar 2017 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.02 (-0.10%) | 0 |
22 Mar 2017 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.07 (+0.35%) | 0 |
21 Mar 2017 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.02 (-0.10%) | 0 |
20 Mar 2017 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.07 (+0.35%) | 0 |
16 Mar 2017 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.06 (-0.30%) | 0 |
15 Mar 2017 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.08 (+0.40%) | 0 |
14 Mar 2017 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.03 (+0.15%) | 0 |
13 Mar 2017 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.04 (+0.20%) | 0 |
10 Mar 2017 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.01 (+0.05%) | 0 |
9 Mar 2017 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.06 (-0.30%) | 0 |
8 Mar 2017 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.09 (-0.45%) | 0 |