Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.06 (-0.36%) | 0 |
19 Oct 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.02 (-0.12%) | 0 |
18 Oct 2022 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.02 (+0.12%) | 0 |
17 Oct 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.08 (+0.48%) | 0 |
14 Oct 2022 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.02 (-0.12%) | 0 |
13 Oct 2022 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.08 (+0.48%) | 0 |
12 Oct 2022 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.04 (-0.24%) | 0 |
11 Oct 2022 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.02 (+0.12%) | 0 |
10 Oct 2022 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.01 (+0.06%) | 0 |
7 Oct 2022 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.01 (+0.06%) | 0 |
6 Oct 2022 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.11 (-0.65%) | 0 |
5 Oct 2022 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.03 (-0.18%) | 0 |
4 Oct 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.04 (+0.24%) | 0 |
3 Oct 2022 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.21 (+1.26%) | 0 |
30 Sep 2022 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.14 (-0.83%) | 0 |
29 Sep 2022 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.03 (-0.18%) | 0 |
28 Sep 2022 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.08 (+0.48%) | 0 |
27 Sep 2022 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.03 (-0.18%) | 0 |
26 Sep 2022 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.14 (-0.83%) | 0 |
23 Sep 2022 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.03 (-0.18%) | 0 |
22 Sep 2022 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.01 (+0.06%) | 0 |
21 Sep 2022 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.05 (-0.29%) | 0 |
20 Sep 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.04 (-0.24%) | 0 |
19 Sep 2022 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.02 (+0.12%) | 0 |
16 Sep 2022 | USD | 17 | 17 | 17 | 17 | 17 | +0.03 (+0.18%) | 0 |
15 Sep 2022 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.08 (-0.47%) | 0 |
14 Sep 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.1 (-0.58%) | 0 |
13 Sep 2022 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.05 (-0.29%) | 0 |
12 Sep 2022 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.08 (-0.46%) | 0 |