Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2016 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.1 (-0.47%) | 0 |
16 May 2016 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.02 (+0.09%) | 0 |
13 May 2016 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.04 (-0.19%) | 0 |
12 May 2016 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.02 (-0.09%) | 0 |
11 May 2016 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.16 (-0.75%) | 0 |
10 May 2016 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.04 (-0.19%) | 0 |
9 May 2016 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.09 (+0.42%) | 0 |
6 May 2016 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.03 (-0.14%) | 0 |
5 May 2016 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.07 (+0.33%) | 0 |
4 May 2016 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.02 (-0.09%) | 0 |
3 May 2016 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.11 (+0.52%) | 0 |
29 Apr 2016 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.04 (-0.19%) | 0 |
28 Apr 2016 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.1 (-0.47%) | 0 |
26 Apr 2016 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.05 (-0.23%) | 0 |
25 Apr 2016 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.07 (+0.33%) | 0 |
22 Apr 2016 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.03 (+0.14%) | 0 |
21 Apr 2016 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.13 (-0.61%) | 0 |
20 Apr 2016 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.13 (-0.60%) | 0 |
19 Apr 2016 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.04 (-0.18%) | 0 |
18 Apr 2016 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.03 (-0.14%) | 0 |
15 Apr 2016 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.14 (+0.65%) | 0 |
14 Apr 2016 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.03 (+0.14%) | 0 |
13 Apr 2016 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.02 (+0.09%) | 0 |
12 Apr 2016 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.04 (-0.19%) | 0 |
11 Apr 2016 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.02 (+0.09%) | 0 |
8 Apr 2016 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.08 (-0.37%) | 0 |
7 Apr 2016 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.03 (-0.14%) | 0 |
6 Apr 2016 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.01 (-0.05%) | 0 |