Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2015 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.13 (+0.63%) | 0 |
30 Nov 2015 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.02 (+0.10%) | 0 |
27 Nov 2015 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.1 (+0.49%) | 0 |
26 Nov 2015 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.02 (+0.10%) | 0 |
24 Nov 2015 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.02 (+0.10%) | 0 |
23 Nov 2015 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.08 (-0.39%) | 0 |
20 Nov 2015 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.06 (+0.29%) | 0 |
19 Nov 2015 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.03 (+0.15%) | 0 |
18 Nov 2015 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.03 (+0.15%) | 0 |
17 Nov 2015 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.04 (+0.20%) | 0 |
13 Nov 2015 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.02 (+0.10%) | 0 |
12 Nov 2015 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.02 (-0.10%) | 0 |
11 Nov 2015 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.09 (+0.45%) | 0 |
10 Nov 2015 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.11 (+0.55%) | 0 |
9 Nov 2015 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.01 (+0.05%) | 0 |
6 Nov 2015 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.13 (-0.64%) | 0 |
5 Nov 2015 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.04 (+0.20%) | 0 |
4 Nov 2015 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.06 (-0.30%) | 0 |
3 Nov 2015 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.06 (-0.30%) | 0 |
2 Nov 2015 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.04 (+0.20%) | 0 |
30 Oct 2015 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.01 (-0.05%) | 0 |
29 Oct 2015 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.04 (-0.20%) | 0 |
28 Oct 2015 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.11 (-0.54%) | 0 |
27 Oct 2015 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.01 (+0.05%) | 0 |
26 Oct 2015 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.08 (+0.39%) | 0 |
23 Oct 2015 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.04 (-0.20%) | 0 |
22 Oct 2015 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.11 (+0.54%) | 0 |
21 Oct 2015 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.01 (-0.05%) | 0 |