Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 80,900 |
26 Sep 2024 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 181,100 |
25 Sep 2024 | USD | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | +0.01 (+5.56%) | 160,200 |
24 Sep 2024 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 220,500 |
23 Sep 2024 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -0.01 (-5.26%) | 197,200 |
20 Sep 2024 | USD | 0.2 | 0.2 | 0.15 | 0.19 | 0.19 | -0.01 (-5%) | 503,300 |
19 Sep 2024 | USD | 0.15 | 0.2 | 0.14 | 0.2 | 0.2 | -0.02 (-9.09%) | 2,678,100 |
18 Sep 2024 | USD | 0.23 | 0.25 | 0.21 | 0.22 | 0.22 | -0.02 (-8.33%) | 488,700 |
17 Sep 2024 | USD | 0.28 | 0.28 | 0.23 | 0.24 | 0.24 | -0.02 (-7.69%) | 797,400 |
16 Sep 2024 | USD | 0.29 | 0.32 | 0.26 | 0.26 | 0.26 | -0.04 (-13.33%) | 224,800 |
13 Sep 2024 | USD | 0.24 | 0.3 | 0.24 | 0.3 | 0.3 | +0.05 (+20%) | 655,500 |
12 Sep 2024 | USD | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 17,600 |
11 Sep 2024 | USD | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | -0.01 (-3.85%) | 168,100 |
10 Sep 2024 | USD | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 97,500 |
9 Sep 2024 | USD | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 1,038,500 |
6 Sep 2024 | USD | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 38,200 |
5 Sep 2024 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 11,600 |
4 Sep 2024 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 251,500 |
3 Sep 2024 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 52,700 |
30 Aug 2024 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 100,000 |
29 Aug 2024 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 104,700 |
28 Aug 2024 | USD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 19,200 |
27 Aug 2024 | USD | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 40,500 |
26 Aug 2024 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +0.02 (+8%) | 193,800 |
23 Aug 2024 | USD | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 409,700 |
22 Aug 2024 | USD | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 201,500 |
21 Aug 2024 | USD | 0.25 | 0.27 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 730,200 |
20 Aug 2024 | USD | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 172,400 |
19 Aug 2024 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 5,100 |
16 Aug 2024 | USD | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 481,500 |