Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.29 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 206,000 |
30 Aug 2023 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 179,700 |
29 Aug 2023 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 12,100 |
28 Aug 2023 | USD | 0.29 | 0.31 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 48,700 |
25 Aug 2023 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | -0.01 (-3.23%) | 43,700 |
24 Aug 2023 | USD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 36,500 |
23 Aug 2023 | USD | 0.32 | 0.32 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 41,800 |
22 Aug 2023 | USD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 90,300 |
21 Aug 2023 | USD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 27,500 |
18 Aug 2023 | USD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 140,000 |
17 Aug 2023 | USD | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | +0.01 (+3.33%) | 587,000 |
16 Aug 2023 | USD | 0.28 | 0.32 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 356,200 |
15 Aug 2023 | USD | 0.29 | 0.31 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 154,700 |
14 Aug 2023 | USD | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | +0.02 (+7.41%) | 161,200 |
11 Aug 2023 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 14,400 |
10 Aug 2023 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 30,400 |
9 Aug 2023 | USD | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 37,100 |
8 Aug 2023 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 41,600 |
7 Aug 2023 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 6,700 |
4 Aug 2023 | USD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 231,000 |
3 Aug 2023 | USD | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 27,800 |
2 Aug 2023 | USD | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 75,900 |
1 Aug 2023 | USD | 0.29 | 0.29 | 0.26 | 0.29 | 0.29 | +0.01 (+3.57%) | 36,500 |
31 Jul 2023 | USD | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 56,900 |
28 Jul 2023 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 50,500 |
27 Jul 2023 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 35,600 |
26 Jul 2023 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 11,800 |
25 Jul 2023 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 19,900 |
24 Jul 2023 | USD | 0.27 | 0.29 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 46,000 |
21 Jul 2023 | USD | 0.3 | 0.3 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 37,300 |