Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 31,000 |
19 Jul 2023 | USD | 0.29 | 0.29 | 0.27 | 0.29 | 0.29 | 0.0 (0.0%) | 42,400 |
18 Jul 2023 | USD | 0.3 | 0.3 | 0.27 | 0.29 | 0.29 | 0.0 (0.0%) | 283,600 |
17 Jul 2023 | USD | 0.26 | 0.3 | 0.26 | 0.29 | 0.29 | +0.02 (+7.41%) | 429,100 |
14 Jul 2023 | USD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 252,300 |
13 Jul 2023 | USD | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 141,800 |
12 Jul 2023 | USD | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | +0.01 (+4%) | 157,100 |
11 Jul 2023 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 139,000 |
10 Jul 2023 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 84,000 |
7 Jul 2023 | USD | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 235,000 |
6 Jul 2023 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 14,600 |
5 Jul 2023 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.01 (+4.17%) | 76,000 |
3 Jul 2023 | USD | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 63,600 |
30 Jun 2023 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.02 (+8.70%) | 95,900 |
29 Jun 2023 | USD | 0.25 | 0.26 | 0.23 | 0.23 | 0.23 | -0.03 (-11.54%) | 331,500 |
28 Jun 2023 | USD | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | +0.01 (+4%) | 147,000 |
27 Jun 2023 | USD | 0.22 | 0.26 | 0.22 | 0.25 | 0.25 | +0.03 (+13.64%) | 302,900 |
26 Jun 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 37,900 |
23 Jun 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 31,400 |
22 Jun 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 3,200 |
21 Jun 2023 | USD | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 20,600 |
20 Jun 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 42,600 |
16 Jun 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 39,500 |
15 Jun 2023 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 27,100 |
14 Jun 2023 | USD | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 33,600 |
13 Jun 2023 | USD | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 187,100 |
12 Jun 2023 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 103,200 |
9 Jun 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 5,400 |
8 Jun 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 1,600 |
7 Jun 2023 | USD | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 17,700 |