Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 53,800 |
5 Jun 2023 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 22,400 |
2 Jun 2023 | USD | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 34,800 |
1 Jun 2023 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 9,600 |
31 May 2023 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 8,200 |
30 May 2023 | USD | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 20,700 |
26 May 2023 | USD | 0.21 | 0.23 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 60,900 |
25 May 2023 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 67,600 |
24 May 2023 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 108,100 |
23 May 2023 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 166,400 |
22 May 2023 | USD | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 6,600 |
19 May 2023 | USD | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 79,400 |
18 May 2023 | USD | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 49,500 |
17 May 2023 | USD | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -0.01 (-4.35%) | 134,300 |
16 May 2023 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 126,400 |
15 May 2023 | USD | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 28,600 |
12 May 2023 | USD | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 9,900 |
11 May 2023 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 26,200 |
10 May 2023 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 29,400 |
9 May 2023 | USD | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 28,900 |
8 May 2023 | USD | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 48,500 |
5 May 2023 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.02 (+9.09%) | 102,900 |
4 May 2023 | USD | 0.24 | 0.24 | 0.2 | 0.22 | 0.22 | -0.02 (-8.33%) | 321,100 |
3 May 2023 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 8,300 |
2 May 2023 | USD | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 74,300 |
1 May 2023 | USD | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 73,300 |
28 Apr 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 21,600 |
27 Apr 2023 | USD | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 56,400 |
26 Apr 2023 | USD | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 41,200 |
25 Apr 2023 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 7,200 |