Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 22,000 |
21 Apr 2023 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 37,100 |
20 Apr 2023 | USD | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 93,200 |
19 Apr 2023 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 3,300 |
18 Apr 2023 | USD | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 70,100 |
17 Apr 2023 | USD | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 44,900 |
14 Apr 2023 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 40,800 |
13 Apr 2023 | USD | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 24,400 |
12 Apr 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 27,500 |
11 Apr 2023 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 20,200 |
10 Apr 2023 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 0.0 (0.0%) | 7,500 |
6 Apr 2023 | USD | 0.23 | 0.25 | 0.22 | 0.25 | 0.25 | +0.02 (+8.70%) | 376,500 |
5 Apr 2023 | USD | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -0.01 (-4.17%) | 52,800 |
4 Apr 2023 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.02 (+9.09%) | 41,900 |
3 Apr 2023 | USD | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 65,800 |
31 Mar 2023 | USD | 0.25 | 0.26 | 0.23 | 0.24 | 0.24 | -0.02 (-7.69%) | 111,300 |
30 Mar 2023 | USD | 0.26 | 0.28 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 50,100 |
29 Mar 2023 | USD | 0.23 | 0.27 | 0.22 | 0.25 | 0.25 | +0.02 (+8.70%) | 268,700 |
28 Mar 2023 | USD | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -0.01 (-4.17%) | 14,900 |
27 Mar 2023 | USD | 0.23 | 0.24 | 0.21 | 0.24 | 0.24 | +0.01 (+4.35%) | 46,500 |
24 Mar 2023 | USD | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 31,900 |
23 Mar 2023 | USD | 0.25 | 0.25 | 0.21 | 0.24 | 0.24 | -0.01 (-4%) | 78,800 |
22 Mar 2023 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -0.01 (-3.85%) | 32,400 |
21 Mar 2023 | USD | 0.27 | 0.27 | 0.24 | 0.26 | 0.26 | -0.01 (-3.70%) | 70,100 |
20 Mar 2023 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 62,000 |
17 Mar 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 19,700 |
16 Mar 2023 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 8,100 |
15 Mar 2023 | USD | 0.29 | 0.29 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 69,800 |
14 Mar 2023 | USD | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 132,700 |
13 Mar 2023 | USD | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 23,500 |