Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 72,200 |
9 Mar 2023 | USD | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | 0.0 (0.0%) | 45,100 |
8 Mar 2023 | USD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 7,100 |
7 Mar 2023 | USD | 0.27 | 0.27 | 0.24 | 0.26 | 0.26 | 0.0 (0.0%) | 33,700 |
6 Mar 2023 | USD | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 0.0 (0.0%) | 59,900 |
3 Mar 2023 | USD | 0.23 | 0.26 | 0.22 | 0.26 | 0.26 | +0.03 (+13.04%) | 74,700 |
2 Mar 2023 | USD | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 0.0 (0.0%) | 33,400 |
1 Mar 2023 | USD | 0.23 | 0.24 | 0.21 | 0.23 | 0.23 | -0.01 (-4.17%) | 262,700 |
28 Feb 2023 | USD | 0.27 | 0.27 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 205,900 |
27 Feb 2023 | USD | 0.28 | 0.28 | 0.22 | 0.25 | 0.25 | -0.03 (-10.71%) | 397,600 |
24 Feb 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 62,800 |
23 Feb 2023 | USD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 25,000 |
22 Feb 2023 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 74,100 |
21 Feb 2023 | USD | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 74,300 |
17 Feb 2023 | USD | 0.26 | 0.29 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 29,200 |
16 Feb 2023 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 50,500 |
15 Feb 2023 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 109,000 |
14 Feb 2023 | USD | 0.26 | 0.28 | 0.24 | 0.26 | 0.26 | -0.02 (-7.14%) | 289,700 |
13 Feb 2023 | USD | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 149,700 |
10 Feb 2023 | USD | 0.24 | 0.28 | 0.24 | 0.27 | 0.27 | +0.03 (+12.50%) | 875,100 |
9 Feb 2023 | USD | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | +0.01 (+4.35%) | 149,600 |
8 Feb 2023 | USD | 0.23 | 0.23 | 0.21 | 0.23 | 0.23 | 0.0 (0.0%) | 54,100 |
7 Feb 2023 | USD | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | +0.02 (+9.52%) | 249,900 |
6 Feb 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 21,200 |
3 Feb 2023 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 326,500 |
2 Feb 2023 | USD | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 31,700 |
1 Feb 2023 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 18,100 |
31 Jan 2023 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 102,400 |
30 Jan 2023 | USD | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | +0.02 (+10%) | 159,100 |
27 Jan 2023 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 87,200 |