Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.01 (+5.26%) | 13,200 |
9 Dec 2022 | USD | 0.19 | 0.2 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 29,100 |
8 Dec 2022 | USD | 0.19 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 35,100 |
7 Dec 2022 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 20,400 |
6 Dec 2022 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 111,100 |
5 Dec 2022 | USD | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | 0.0 (0.0%) | 66,600 |
2 Dec 2022 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 59,400 |
1 Dec 2022 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 41,100 |
30 Nov 2022 | USD | 0.22 | 0.22 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 104,700 |
29 Nov 2022 | USD | 0.21 | 0.22 | 0.19 | 0.22 | 0.22 | +0.01 (+4.76%) | 169,300 |
28 Nov 2022 | USD | 0.2 | 0.21 | 0.18 | 0.21 | 0.21 | +0.01 (+5%) | 150,000 |
25 Nov 2022 | USD | 0.21 | 0.22 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 9,600 |
23 Nov 2022 | USD | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 4,700 |
22 Nov 2022 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 78,400 |
21 Nov 2022 | USD | 0.21 | 0.22 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 50,100 |
18 Nov 2022 | USD | 0.22 | 0.22 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 104,400 |
17 Nov 2022 | USD | 0.22 | 0.22 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 128,400 |
16 Nov 2022 | USD | 0.2 | 0.21 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 470,200 |
15 Nov 2022 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 561,500 |
14 Nov 2022 | USD | 0.17 | 0.22 | 0.16 | 0.19 | 0.19 | +0.04 (+26.67%) | 551,600 |
11 Nov 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 15,900 |
10 Nov 2022 | USD | 0.14 | 0.17 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 74,500 |
9 Nov 2022 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 10,000 |
8 Nov 2022 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 104,200 |
7 Nov 2022 | USD | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 15,100 |
4 Nov 2022 | USD | 0.14 | 0.17 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 52,600 |
3 Nov 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 26,500 |
2 Nov 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 31,300 |
1 Nov 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 62,500 |
31 Oct 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 12,000 |