Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 0.25 | 0.26 | 0.23 | 0.25 | 0.25 | +0.01 (+4.17%) | 601,400 |
14 Aug 2024 | USD | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | +0.02 (+9.09%) | 181,800 |
13 Aug 2024 | USD | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 491,400 |
12 Aug 2024 | USD | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | -0.01 (-4.17%) | 251,800 |
9 Aug 2024 | USD | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 612,200 |
8 Aug 2024 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 58,500 |
7 Aug 2024 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | +0.02 (+8.70%) | 312,100 |
6 Aug 2024 | USD | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 136,900 |
5 Aug 2024 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 160,400 |
2 Aug 2024 | USD | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | -0.01 (-3.85%) | 100,300 |
1 Aug 2024 | USD | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 477,000 |
31 Jul 2024 | USD | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 423,300 |
30 Jul 2024 | USD | 0.28 | 0.28 | 0.24 | 0.27 | 0.27 | 0.0 (0.0%) | 718,200 |
29 Jul 2024 | USD | 0.27 | 0.3 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 960,300 |
26 Jul 2024 | USD | 0.23 | 0.27 | 0.22 | 0.27 | 0.27 | +0.05 (+22.73%) | 347,600 |
25 Jul 2024 | USD | 0.21 | 0.24 | 0.21 | 0.22 | 0.22 | -0.01 (-4.35%) | 134,700 |
24 Jul 2024 | USD | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 0.0 (0.0%) | 45,300 |
23 Jul 2024 | USD | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 0.0 (0.0%) | 18,600 |
22 Jul 2024 | USD | 0.23 | 0.23 | 0.21 | 0.23 | 0.23 | +0.01 (+4.55%) | 4,600 |
19 Jul 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 50,500 |
18 Jul 2024 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 32,300 |
17 Jul 2024 | USD | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 55,000 |
16 Jul 2024 | USD | 0.23 | 0.24 | 0.21 | 0.23 | 0.23 | -0.01 (-4.17%) | 72,800 |
15 Jul 2024 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 11,800 |
12 Jul 2024 | USD | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | +0.01 (+4.35%) | 84,100 |
11 Jul 2024 | USD | 0.24 | 0.24 | 0.21 | 0.23 | 0.23 | -0.01 (-4.17%) | 245,000 |
10 Jul 2024 | USD | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 25,300 |
9 Jul 2024 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 6,700 |
8 Jul 2024 | USD | 0.23 | 0.26 | 0.23 | 0.25 | 0.25 | +0.02 (+8.70%) | 19,500 |
5 Jul 2024 | USD | 0.28 | 0.28 | 0.23 | 0.23 | 0.23 | -0.03 (-11.54%) | 44,200 |