Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 25,000 |
9 Feb 2022 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 56,500 |
8 Feb 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 21,600 |
7 Feb 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 3,600 |
4 Feb 2022 | USD | 0.05 | 0.08 | 0.05 | 0.08 | 0.08 | 0.0 (0.0%) | 79,800 |
3 Feb 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 180,600 |
2 Feb 2022 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 221,300 |
1 Feb 2022 | USD | 0.09 | 0.09 | 0.06 | 0.07 | 0.07 | -0.02 (-22.22%) | 32,900 |
31 Jan 2022 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | +0.02 (+28.57%) | 93,600 |
28 Jan 2022 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 78,600 |
27 Jan 2022 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 52,800 |
26 Jan 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 3,100 |
24 Jan 2022 | USD | 0.05 | 0.08 | 0.05 | 0.08 | 0.08 | 0.0 (0.0%) | 600 |
21 Jan 2022 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 205,600 |
20 Jan 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 13,300 |
19 Jan 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 198,500 |
18 Jan 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 17,900 |
14 Jan 2022 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 442,300 |
13 Jan 2022 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 77,700 |
12 Jan 2022 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -0.01 (-14.29%) | 67,400 |
11 Jan 2022 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 149,600 |
10 Jan 2022 | USD | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 0.0 (0.0%) | 154,300 |
7 Jan 2022 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 85,200 |
6 Jan 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 327,300 |
5 Jan 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 500 |
4 Jan 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 3,500 |
3 Jan 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 2,600 |
31 Dec 2021 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 255,500 |
30 Dec 2021 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 342,300 |