Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 222,900 |
28 Dec 2021 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 41,000 |
27 Dec 2021 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 4,300 |
23 Dec 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 42,800 |
22 Dec 2021 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 20,600 |
21 Dec 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 34,400 |
20 Dec 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 52,800 |
17 Dec 2021 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 78,500 |
16 Dec 2021 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 4,200 |
15 Dec 2021 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 2,300 |
14 Dec 2021 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.02 (-33.33%) | 842,600 |
13 Dec 2021 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 60,400 |
10 Dec 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 55,500 |
9 Dec 2021 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -0.004 (-8.26%) | 31,900 |
8 Dec 2021 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | -0.004 (-6.20%) | 3,120 |
7 Dec 2021 | USD | 0.0593 | 0.0593 | 0.0481 | 0.0581 | 0.0581 | +0.001 (+1.04%) | 126,020 |
6 Dec 2021 | USD | 0.0539 | 0.0596 | 0.051 | 0.0575 | 0.0575 | +0.007 (+15%) | 13,177 |
3 Dec 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 9,600 |
2 Dec 2021 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 469,900 |
1 Dec 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 68,400 |
30 Nov 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 61,000 |
29 Nov 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 28,800 |
26 Nov 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 100 |
24 Nov 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 300 |
23 Nov 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 700 |
22 Nov 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 48,500 |
19 Nov 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 3,100 |
18 Nov 2021 | USD | 0.05 | 0.07 | 0.05 | 0.06 | 0.06 | -0.01 (-14.29%) | 10,400 |
17 Nov 2021 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 11,200 |
16 Nov 2021 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 400 |