Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 191,800 |
12 Nov 2021 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 31,600 |
11 Nov 2021 | USD | 0.06 | 0.07 | 0.05 | 0.06 | 0.06 | -0.01 (-14.29%) | 39,400 |
10 Nov 2021 | USD | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | +0.01 (+16.67%) | 32,700 |
9 Nov 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 2,800 |
8 Nov 2021 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -0.01 (-14.29%) | 78,400 |
5 Nov 2021 | USD | 0.06 | 0.07 | 0.05 | 0.07 | 0.07 | +0.02 (+40%) | 78,700 |
4 Nov 2021 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 40,300 |
3 Nov 2021 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 95,500 |
2 Nov 2021 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 187,000 |
1 Nov 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 11,500 |
29 Oct 2021 | USD | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | +0.01 (+16.67%) | 11,100 |
28 Oct 2021 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 6,700 |
27 Oct 2021 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 28,700 |
26 Oct 2021 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 22,300 |
25 Oct 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 34,500 |
22 Oct 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 2,500 |
21 Oct 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 151,800 |
20 Oct 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 14,000 |
19 Oct 2021 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 56,200 |
18 Oct 2021 | USD | 0.07 | 0.07 | 0.05 | 0.06 | 0.06 | -0.01 (-14.29%) | 43,400 |
15 Oct 2021 | USD | 0.06 | 0.07 | 0.05 | 0.07 | 0.07 | 0.0 (0.0%) | 25,300 |
14 Oct 2021 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 8,200 |
13 Oct 2021 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 57,500 |
12 Oct 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 10,900 |
11 Oct 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 15,000 |
8 Oct 2021 | USD | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | -0.01 (-12.50%) | 66,900 |
7 Oct 2021 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 42,700 |
6 Oct 2021 | USD | 0.07 | 0.08 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 58,000 |
5 Oct 2021 | USD | 0.08 | 0.08 | 0.05 | 0.07 | 0.07 | -0.01 (-12.50%) | 309,000 |