Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 1993 | USD | 1.1875 | 1.2813 | 1.1875 | 1.1875 | 1.1875 | 0.0 (0.0%) | 22,800 |
26 May 1993 | USD | 1.1875 | 1.2813 | 1.1875 | 1.1875 | 1.1875 | -0.062 (-5%) | 48,700 |
25 May 1993 | USD | 1.25 | 1.25 | 1.1875 | 1.25 | 1.25 | 0.0 (0.0%) | 61,100 |
24 May 1993 | USD | 1.25 | 1.2813 | 1.1875 | 1.25 | 1.25 | 0.0 (0.0%) | 40,200 |
21 May 1993 | USD | 1.25 | 1.2813 | 1.1875 | 1.25 | 1.25 | 0.0 (0.0%) | 56,300 |
20 May 1993 | USD | 1.25 | 1.3125 | 1.1875 | 1.25 | 1.25 | -0.031 (-2.44%) | 159,000 |
19 May 1993 | USD | 1.2813 | 1.375 | 1.2813 | 1.2813 | 1.2813 | -0.031 (-2.38%) | 132,300 |
18 May 1993 | USD | 1.3125 | 1.375 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 21,300 |
17 May 1993 | USD | 1.3125 | 1.375 | 1.25 | 1.3125 | 1.3125 | 0.0 (0.0%) | 114,700 |
14 May 1993 | USD | 1.3125 | 1.3438 | 1.25 | 1.3125 | 1.3125 | -0.031 (-2.33%) | 44,600 |
13 May 1993 | USD | 1.3438 | 1.3438 | 1.2188 | 1.3438 | 1.3438 | +0.126 (+10.33%) | 209,800 |
12 May 1993 | USD | 1.218 | 1.343 | 1.218 | 1.218 | 1.218 | -0.095 (-7.20%) | 199,300 |
11 May 1993 | USD | 1.3125 | 1.375 | 1.25 | 1.3125 | 1.3125 | 0.0 (0.0%) | 205,400 |
10 May 1993 | USD | 1.3125 | 1.4375 | 1.3125 | 1.3125 | 1.3125 | -0.125 (-8.70%) | 32,300 |
7 May 1993 | USD | 1.4375 | 1.4375 | 1.375 | 1.4375 | 1.4375 | +0.062 (+4.55%) | 40,900 |
6 May 1993 | USD | 1.375 | 1.4688 | 1.375 | 1.375 | 1.375 | -0.062 (-4.35%) | 165,600 |
5 May 1993 | USD | 1.4375 | 1.5 | 1.4063 | 1.4375 | 1.4375 | -0.062 (-4.17%) | 143,400 |
4 May 1993 | USD | 1.5 | 1.5313 | 1.4688 | 1.5 | 1.5 | 0.0 (0.0%) | 193,600 |
3 May 1993 | USD | 1.5 | 1.5313 | 1.4688 | 1.5 | 1.5 | +0.062 (+4.35%) | 301,800 |
30 Apr 1993 | USD | 1.4375 | 1.4688 | 1.3125 | 1.4375 | 1.4375 | +0.062 (+4.55%) | 328,700 |
29 Apr 1993 | USD | 1.375 | 1.375 | 1.3125 | 1.375 | 1.375 | +0.062 (+4.76%) | 206,400 |
28 Apr 1993 | USD | 1.3125 | 1.4063 | 1.3125 | 1.3125 | 1.3125 | -0.094 (-6.67%) | 109,100 |
27 Apr 1993 | USD | 1.4063 | 1.4375 | 1.3125 | 1.4063 | 1.4063 | +0.188 (+15.38%) | 526,000 |
26 Apr 1993 | USD | 1.2188 | 1.3438 | 1.1875 | 1.2188 | 1.2188 | -0.094 (-7.14%) | 121,600 |
23 Apr 1993 | USD | 1.3125 | 1.4063 | 1.3125 | 1.3125 | 1.3125 | -0.062 (-4.55%) | 41,900 |
22 Apr 1993 | USD | 1.375 | 1.4063 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 26,900 |
21 Apr 1993 | USD | 1.375 | 1.4063 | 1.3438 | 1.375 | 1.375 | 0.0 (0.0%) | 176,500 |
20 Apr 1993 | USD | 1.375 | 1.4375 | 1.3438 | 1.375 | 1.375 | +0.062 (+4.76%) | 82,700 |
19 Apr 1993 | USD | 1.3125 | 1.5 | 1.3125 | 1.3125 | 1.3125 | -0.125 (-8.70%) | 67,100 |
16 Apr 1993 | USD | 1.4375 | 1.5625 | 1.4375 | 1.4375 | 1.4375 | -0.125 (-8%) | 90,400 |