Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 1993 | USD | 1.5625 | 1.5625 | 1.4688 | 1.5625 | 1.5625 | +0.031 (+2.04%) | 86,200 |
14 Apr 1993 | USD | 1.5313 | 1.625 | 1.4375 | 1.5313 | 1.5313 | -0.094 (-5.77%) | 72,800 |
13 Apr 1993 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 1.625 | +0.062 (+4%) | 126,500 |
12 Apr 1993 | USD | 1.5625 | 1.625 | 1.5 | 1.5625 | 1.5625 | +0.062 (+4.17%) | 49,800 |
9 Apr 1993 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
8 Apr 1993 | USD | 1.5 | 1.625 | 1.4375 | 1.5 | 1.5 | 0.0 (0.0%) | 38,300 |
7 Apr 1993 | USD | 1.5 | 1.5 | 1.4375 | 1.5 | 1.5 | 0.0 (0.0%) | 64,500 |
6 Apr 1993 | USD | 1.5 | 1.5 | 1.4375 | 1.5 | 1.5 | +0.062 (+4.35%) | 63,800 |
5 Apr 1993 | USD | 1.4375 | 1.5313 | 1.4375 | 1.4375 | 1.4375 | -0.031 (-2.13%) | 29,300 |
2 Apr 1993 | USD | 1.4688 | 1.625 | 1.4688 | 1.4688 | 1.4688 | -0.062 (-4.08%) | 65,400 |
1 Apr 1993 | USD | 1.5313 | 1.6875 | 1.5 | 1.5313 | 1.5313 | -0.031 (-2.00%) | 230,500 |
31 Mar 1993 | USD | 1.5625 | 1.625 | 1.4063 | 1.5625 | 1.5625 | +0.156 (+11.11%) | 78,700 |
30 Mar 1993 | USD | 1.4063 | 1.4375 | 1.3438 | 1.4063 | 1.4063 | +0.094 (+7.15%) | 170,500 |
29 Mar 1993 | USD | 1.3125 | 1.4375 | 1.2813 | 1.3125 | 1.3125 | -0.062 (-4.55%) | 96,200 |
26 Mar 1993 | USD | 1.375 | 1.4375 | 1.3125 | 1.375 | 1.375 | 0.0 (0.0%) | 109,700 |
25 Mar 1993 | USD | 1.375 | 1.4063 | 1.25 | 1.375 | 1.375 | +0.062 (+4.76%) | 56,700 |
24 Mar 1993 | USD | 1.3125 | 1.375 | 1.25 | 1.3125 | 1.3125 | -0.125 (-8.70%) | 150,500 |
23 Mar 1993 | USD | 1.4375 | 1.5 | 1.375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 34,700 |
22 Mar 1993 | USD | 1.4375 | 1.5313 | 1.4063 | 1.4375 | 1.4375 | -0.094 (-6.13%) | 61,600 |
19 Mar 1993 | USD | 1.5313 | 1.625 | 1.5 | 1.5313 | 1.5313 | -0.031 (-2.00%) | 33,600 |
18 Mar 1993 | USD | 1.5625 | 1.5625 | 1.4688 | 1.5625 | 1.5625 | +0.094 (+6.38%) | 17,300 |
17 Mar 1993 | USD | 1.4688 | 1.5625 | 1.4688 | 1.4688 | 1.4688 | -0.031 (-2.08%) | 9,600 |
16 Mar 1993 | USD | 1.5 | 1.5625 | 1.4688 | 1.5 | 1.5 | +0.031 (+2.12%) | 55,400 |
15 Mar 1993 | USD | 1.4688 | 1.5625 | 1.4688 | 1.4688 | 1.4688 | -0.156 (-9.61%) | 51,000 |
12 Mar 1993 | USD | 1.625 | 1.6875 | 1.625 | 1.625 | 1.625 | -0.031 (-1.89%) | 122,800 |
11 Mar 1993 | USD | 1.6563 | 1.7188 | 1.4688 | 1.6563 | 1.6563 | 0.0 (0.0%) | 91,900 |
10 Mar 1993 | USD | 1.6563 | 1.7188 | 1.6563 | 1.6563 | 1.6563 | -0.031 (-1.85%) | 79,300 |
9 Mar 1993 | USD | 1.6875 | 1.7188 | 1.5 | 1.6875 | 1.6875 | +0.094 (+5.88%) | 179,000 |
8 Mar 1993 | USD | 1.5938 | 1.625 | 1.4688 | 1.5938 | 1.5938 | +0.094 (+6.25%) | 68,800 |
5 Mar 1993 | USD | 1.5 | 1.5625 | 1.4688 | 1.5 | 1.5 | -0.062 (-4%) | 17,000 |