| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 1993 | USD | 1.5625 | 1.5625 | 1.4688 | 1.5625 | 1.5625 | +0.031 (+2.04%) | 55,900 |
| 3 Mar 1993 | USD | 1.5313 | 1.5313 | 1.4688 | 1.5313 | 1.5313 | +0.062 (+4.26%) | 72,100 |
| 2 Mar 1993 | USD | 1.4688 | 1.5 | 1.4375 | 1.4688 | 1.4688 | 0.0 (0.0%) | 37,600 |
| 1 Mar 1993 | USD | 1.4688 | 1.5 | 1.375 | 1.4688 | 1.4688 | -0.031 (-2.08%) | 165,600 |
| 26 Feb 1993 | USD | 1.5 | 1.5625 | 1.4688 | 1.5 | 1.5 | 0.0 (0.0%) | 172,200 |
| 25 Feb 1993 | USD | 1.5 | 1.5938 | 1.4063 | 1.5 | 1.5 | 0.0 (0.0%) | 63,900 |
| 24 Feb 1993 | USD | 1.5 | 1.6563 | 1.5 | 1.5 | 1.5 | -0.031 (-2.04%) | 34,400 |
| 23 Feb 1993 | USD | 1.5313 | 1.6563 | 1.5 | 1.5313 | 1.5313 | -0.094 (-5.77%) | 59,400 |
| 22 Feb 1993 | USD | 1.625 | 1.7188 | 1.5625 | 1.625 | 1.625 | -0.094 (-5.46%) | 18,600 |
| 19 Feb 1993 | USD | 1.7188 | 1.7188 | 1.5938 | 1.7188 | 1.7188 | +0.156 (+10.00%) | 145,200 |
| 18 Feb 1993 | USD | 1.5625 | 1.6875 | 1.5 | 1.5625 | 1.5625 | -0.062 (-3.85%) | 56,900 |
| 17 Feb 1993 | USD | 1.625 | 1.6875 | 1.5313 | 1.625 | 1.625 | +0.031 (+1.96%) | 33,900 |
| 16 Feb 1993 | USD | 1.5938 | 1.6875 | 1.5625 | 1.5938 | 1.5938 | -0.031 (-1.92%) | 39,000 |
| 15 Feb 1993 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 1.625 | 1.6875 | 1.5938 | 1.625 | 1.625 | +0.062 (+4%) | 33,600 |
| 11 Feb 1993 | USD | 1.5625 | 1.6875 | 1.5 | 1.5625 | 1.5625 | 0.0 (0.0%) | 77,300 |
| 10 Feb 1993 | USD | 1.5625 | 1.5938 | 1.5 | 1.5625 | 1.5625 | -0.062 (-3.85%) | 128,500 |
| 9 Feb 1993 | USD | 1.625 | 1.6875 | 1.5938 | 1.625 | 1.625 | -0.031 (-1.89%) | 86,500 |
| 8 Feb 1993 | USD | 1.6563 | 1.7813 | 1.6563 | 1.6563 | 1.6563 | -0.031 (-1.85%) | 43,400 |
| 5 Feb 1993 | USD | 1.6875 | 1.8438 | 1.6875 | 1.6875 | 1.6875 | -0.094 (-5.27%) | 143,800 |
| 4 Feb 1993 | USD | 1.7813 | 1.875 | 1.75 | 1.7813 | 1.7813 | 0.0 (0.0%) | 61,800 |
| 3 Feb 1993 | USD | 1.7813 | 1.9375 | 1.75 | 1.7813 | 1.7813 | -0.094 (-5.00%) | 164,400 |
| 2 Feb 1993 | USD | 1.875 | 1.9375 | 1.8125 | 1.875 | 1.875 | -0.031 (-1.64%) | 141,600 |
| 1 Feb 1993 | USD | 1.9063 | 2 | 1.8438 | 1.9063 | 1.9063 | -0.062 (-3.17%) | 91,900 |
| 29 Jan 1993 | USD | 1.9688 | 2.0313 | 1.9688 | 1.9688 | 1.9688 | -0.031 (-1.56%) | 52,900 |
| 28 Jan 1993 | USD | 2 | 2 | 1.9688 | 2 | 2 | 0.0 (0.0%) | 43,700 |
| 27 Jan 1993 | USD | 2 | 2.0313 | 1.9375 | 2 | 2 | 0.0 (0.0%) | 128,400 |
| 26 Jan 1993 | USD | 2 | 2.0938 | 1.9375 | 2 | 2 | 0.0 (0.0%) | 126,500 |
| 25 Jan 1993 | USD | 2 | 2.1563 | 2 | 2 | 2 | -0.156 (-7.25%) | 115,500 |
| 22 Jan 1993 | USD | 2.1563 | 2.1875 | 2.0625 | 2.1563 | 2.1563 | +0.031 (+1.47%) | 226,400 |
