Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 1993 | USD | 2.125 | 2.1563 | 1.9688 | 2.125 | 2.125 | +0.094 (+4.61%) | 441,700 |
20 Jan 1993 | USD | 2.0313 | 2.0313 | 1.8438 | 2.0313 | 2.0313 | +0.094 (+4.84%) | 283,800 |
19 Jan 1993 | USD | 1.9375 | 2.0625 | 1.8125 | 1.9375 | 1.9375 | -0.062 (-3.13%) | 246,200 |
18 Jan 1993 | USD | 2 | 2 | 1.6875 | 2 | 2 | +0.312 (+18.52%) | 456,400 |
15 Jan 1993 | USD | 1.6875 | 1.75 | 1.5625 | 1.6875 | 1.6875 | 0.0 (0.0%) | 39,300 |
14 Jan 1993 | USD | 1.6875 | 1.6875 | 1.5625 | 1.6875 | 1.6875 | 0.0 (0.0%) | 121,900 |
13 Jan 1993 | USD | 1.6875 | 1.8125 | 1.625 | 1.6875 | 1.6875 | -0.062 (-3.57%) | 112,700 |
12 Jan 1993 | USD | 1.75 | 1.9375 | 1.6875 | 1.75 | 1.75 | -0.062 (-3.45%) | 172,600 |
11 Jan 1993 | USD | 1.8125 | 1.9375 | 1.6875 | 1.8125 | 1.8125 | +0.062 (+3.57%) | 144,100 |
8 Jan 1993 | USD | 1.75 | 1.8125 | 1.5625 | 1.75 | 1.75 | +0.188 (+12%) | 188,300 |
7 Jan 1993 | USD | 1.5625 | 1.75 | 1.4375 | 1.5625 | 1.5625 | +0.188 (+13.64%) | 444,400 |
6 Jan 1993 | USD | 1.375 | 1.375 | 1.3125 | 1.375 | 1.375 | +0.062 (+4.76%) | 42,900 |
5 Jan 1993 | USD | 1.3125 | 1.375 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 43,600 |
4 Jan 1993 | USD | 1.3125 | 1.375 | 1.3125 | 1.3125 | 1.3125 | -0.062 (-4.55%) | 58,200 |
1 Jan 1993 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
31 Dec 1992 | USD | 1.375 | 1.4375 | 1.25 | 1.375 | 1.375 | 0.0 (0.0%) | 158,600 |
30 Dec 1992 | USD | 1.375 | 1.4375 | 1.3125 | 1.375 | 1.375 | 0.0 (0.0%) | 144,300 |
29 Dec 1992 | USD | 1.375 | 1.4375 | 1.3125 | 1.375 | 1.375 | -0.062 (-4.35%) | 153,700 |
28 Dec 1992 | USD | 1.4375 | 1.5 | 1.25 | 1.4375 | 1.4375 | +0.125 (+9.52%) | 91,900 |
25 Dec 1992 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 0 |
24 Dec 1992 | USD | 1.3125 | 1.3125 | 1.25 | 1.3125 | 1.3125 | +0.062 (+5%) | 119,600 |
23 Dec 1992 | USD | 1.25 | 1.3125 | 1.25 | 1.25 | 1.25 | -0.062 (-4.76%) | 96,000 |
22 Dec 1992 | USD | 1.3125 | 1.3125 | 1.25 | 1.3125 | 1.3125 | 0.0 (0.0%) | 159,800 |
21 Dec 1992 | USD | 1.3125 | 1.3125 | 1.25 | 1.3125 | 1.3125 | +0.062 (+5%) | 90,200 |
18 Dec 1992 | USD | 1.25 | 1.3125 | 1.25 | 1.25 | 1.25 | -0.062 (-4.76%) | 197,200 |
17 Dec 1992 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | -0.062 (-4.55%) | 30,400 |
16 Dec 1992 | USD | 1.375 | 1.375 | 1.3125 | 1.375 | 1.375 | 0.0 (0.0%) | 104,600 |
15 Dec 1992 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.375 | -0.062 (-4.35%) | 70,500 |
14 Dec 1992 | USD | 1.4375 | 1.5 | 1.3125 | 1.4375 | 1.4375 | +0.125 (+9.52%) | 332,100 |
11 Dec 1992 | USD | 1.3125 | 1.375 | 1.3125 | 1.3125 | 1.3125 | -0.062 (-4.55%) | 48,100 |