Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 1992 | USD | 1.375 | 1.375 | 1.3125 | 1.375 | 1.375 | 0.0 (0.0%) | 88,400 |
9 Dec 1992 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 1.375 | +0.062 (+4.76%) | 578,900 |
8 Dec 1992 | USD | 1.3125 | 1.4375 | 1.3125 | 1.3125 | 1.3125 | -0.062 (-4.55%) | 153,600 |
7 Dec 1992 | USD | 1.375 | 1.5625 | 1.375 | 1.375 | 1.375 | -0.188 (-12%) | 165,300 |
4 Dec 1992 | USD | 1.5625 | 1.5625 | 1.5 | 1.5625 | 1.5625 | 0.0 (0.0%) | 336,400 |
3 Dec 1992 | USD | 1.5625 | 1.625 | 1.5 | 1.5625 | 1.5625 | +0.062 (+4.17%) | 449,100 |
2 Dec 1992 | USD | 1.5 | 1.5625 | 1.3125 | 1.5 | 1.5 | +0.188 (+14.29%) | 617,700 |
1 Dec 1992 | USD | 1.3125 | 1.375 | 1.25 | 1.3125 | 1.3125 | -0.062 (-4.55%) | 135,900 |
30 Nov 1992 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 1.375 | 0.0 (0.0%) | 244,800 |
27 Nov 1992 | USD | 1.375 | 1.4375 | 1.25 | 1.375 | 1.375 | +0.062 (+4.76%) | 91,100 |
26 Nov 1992 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 0 |
25 Nov 1992 | USD | 1.3125 | 1.3125 | 1.1875 | 1.3125 | 1.3125 | 0.0 (0.0%) | 212,800 |
24 Nov 1992 | USD | 1.3125 | 1.375 | 1.25 | 1.3125 | 1.3125 | 0.0 (0.0%) | 248,700 |
23 Nov 1992 | USD | 1.3125 | 1.375 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 237,700 |
20 Nov 1992 | USD | 1.3125 | 1.375 | 1.25 | 1.3125 | 1.3125 | -0.062 (-4.55%) | 302,400 |
19 Nov 1992 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 1.375 | +0.062 (+4.76%) | 178,300 |
18 Nov 1992 | USD | 1.3125 | 1.375 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 49,100 |
17 Nov 1992 | USD | 1.3125 | 1.4375 | 1.1875 | 1.3125 | 1.3125 | -0.062 (-4.55%) | 327,300 |
16 Nov 1992 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 1.375 | -0.062 (-4.35%) | 138,500 |
13 Nov 1992 | USD | 1.4375 | 1.5 | 1.375 | 1.4375 | 1.4375 | +0.062 (+4.55%) | 200,500 |
12 Nov 1992 | USD | 1.375 | 1.375 | 1.1875 | 1.375 | 1.375 | +0.188 (+15.79%) | 343,300 |
11 Nov 1992 | USD | 1.1875 | 1.25 | 1.1875 | 1.1875 | 1.1875 | 0.0 (0.0%) | 202,100 |
10 Nov 1992 | USD | 1.1875 | 1.3125 | 1.1875 | 1.1875 | 1.1875 | -0.125 (-9.52%) | 100,400 |
9 Nov 1992 | USD | 1.3125 | 1.375 | 1.25 | 1.3125 | 1.3125 | -0.062 (-4.55%) | 183,700 |
6 Nov 1992 | USD | 1.375 | 1.375 | 1.1875 | 1.375 | 1.375 | +0.188 (+15.79%) | 371,200 |
5 Nov 1992 | USD | 1.1875 | 1.3125 | 1.1875 | 1.1875 | 1.1875 | -0.062 (-5%) | 190,200 |
4 Nov 1992 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 244,000 |
3 Nov 1992 | USD | 1.25 | 1.625 | 1.25 | 1.25 | 1.25 | -0.25 (-16.67%) | 44,000 |
2 Nov 1992 | USD | 1.5 | 1.625 | 1.4375 | 1.5 | 1.5 | -0.125 (-7.69%) | 162,200 |
30 Oct 1992 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 55,200 |