| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 1992 | USD | 1.625 | 1.625 | 1.5625 | 1.625 | 1.625 | 0.0 (0.0%) | 115,100 |
| 27 Oct 1992 | USD | 1.625 | 1.8125 | 1.4375 | 1.625 | 1.625 | -0.125 (-7.14%) | 215,300 |
| 26 Oct 1992 | USD | 1.75 | 2 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 475,400 |
| 23 Oct 1992 | USD | 1.75 | 1.875 | 1.375 | 1.75 | 1.75 | +0.375 (+27.27%) | 697,800 |
| 22 Oct 1992 | USD | 1.375 | 1.375 | 1.0625 | 1.375 | 1.375 | +0.25 (+22.22%) | 301,100 |
| 21 Oct 1992 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 1.125 | -0.062 (-5.26%) | 63,400 |
| 20 Oct 1992 | USD | 1.1875 | 1.25 | 1.0625 | 1.1875 | 1.1875 | +0.062 (+5.56%) | 86,800 |
| 19 Oct 1992 | USD | 1.125 | 1.25 | 1 | 1.125 | 1.125 | -0.125 (-10%) | 78,700 |
| 16 Oct 1992 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 1.25 | -0.062 (-4.76%) | 60,900 |
| 15 Oct 1992 | USD | 1.3125 | 1.375 | 1.25 | 1.3125 | 1.3125 | +0.062 (+5%) | 31,400 |
| 14 Oct 1992 | USD | 1.25 | 1.375 | 1.1875 | 1.25 | 1.25 | 0.0 (0.0%) | 81,800 |
| 13 Oct 1992 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 1.25 | -0.062 (-4.76%) | 29,800 |
| 12 Oct 1992 | USD | 1.3125 | 1.375 | 1.25 | 1.3125 | 1.3125 | +0.062 (+5%) | 28,700 |
| 9 Oct 1992 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 1.25 | -0.125 (-9.09%) | 41,300 |
| 8 Oct 1992 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 1.375 | +0.062 (+4.76%) | 38,100 |
| 7 Oct 1992 | USD | 1.3125 | 1.375 | 1.25 | 1.3125 | 1.3125 | 0.0 (0.0%) | 37,400 |
| 6 Oct 1992 | USD | 1.3125 | 1.375 | 1.125 | 1.3125 | 1.3125 | +0.125 (+10.53%) | 129,800 |
| 5 Oct 1992 | USD | 1.1875 | 1.25 | 1.125 | 1.1875 | 1.1875 | 0.0 (0.0%) | 117,200 |
| 2 Oct 1992 | USD | 1.1875 | 1.1875 | 1.125 | 1.1875 | 1.1875 | 0.0 (0.0%) | 50,800 |
| 1 Oct 1992 | USD | 1.1875 | 1.3125 | 1.125 | 1.1875 | 1.1875 | -0.125 (-9.52%) | 110,900 |
| 30 Sep 1992 | USD | 1.3125 | 1.4375 | 1.25 | 1.3125 | 1.3125 | +0.062 (+5%) | 275,600 |
| 29 Sep 1992 | USD | 1.25 | 1.4375 | 1 | 1.25 | 1.25 | -0.125 (-9.09%) | 221,000 |
| 28 Sep 1992 | USD | 1.375 | 1.4375 | 1.3125 | 1.375 | 1.375 | 0.0 (0.0%) | 46,600 |
| 25 Sep 1992 | USD | 1.375 | 1.4375 | 1.3125 | 1.375 | 1.375 | -0.125 (-8.33%) | 30,100 |
| 24 Sep 1992 | USD | 1.5 | 1.5 | 1.4375 | 1.5 | 1.5 | 0.0 (0.0%) | 75,100 |
| 23 Sep 1992 | USD | 1.5 | 1.5625 | 1.4375 | 1.5 | 1.5 | -0.062 (-4%) | 106,100 |
| 22 Sep 1992 | USD | 1.5625 | 1.5625 | 1.375 | 1.5625 | 1.5625 | +0.062 (+4.17%) | 48,100 |
| 21 Sep 1992 | USD | 1.5 | 1.5625 | 1.4375 | 1.5 | 1.5 | +0.125 (+9.09%) | 79,800 |
| 18 Sep 1992 | USD | 1.375 | 1.6875 | 1.25 | 1.375 | 1.375 | -0.188 (-12%) | 175,800 |
| 17 Sep 1992 | USD | 1.5625 | 1.8125 | 1.5625 | 1.5625 | 1.5625 | 0.0 (0.0%) | 282,700 |
