Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 1992 | USD | 1.5625 | 1.8125 | 1.5625 | 1.5625 | 1.5625 | -0.188 (-10.71%) | 118,500 |
15 Sep 1992 | USD | 1.75 | 1.8125 | 1.6875 | 1.75 | 1.75 | 0.0 (0.0%) | 197,100 |
14 Sep 1992 | USD | 1.75 | 1.8125 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 126,300 |
11 Sep 1992 | USD | 1.75 | 1.8125 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 105,600 |
10 Sep 1992 | USD | 1.75 | 1.875 | 1.6875 | 1.75 | 1.75 | -0.062 (-3.45%) | 100,600 |
9 Sep 1992 | USD | 1.8125 | 1.9375 | 1.8125 | 1.8125 | 1.8125 | 0.0 (0.0%) | 87,400 |
8 Sep 1992 | USD | 1.8125 | 1.9375 | 1.75 | 1.8125 | 1.8125 | -0.062 (-3.33%) | 45,500 |
7 Sep 1992 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
4 Sep 1992 | USD | 1.875 | 1.9375 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 259,500 |
3 Sep 1992 | USD | 1.875 | 1.875 | 1.8125 | 1.875 | 1.875 | 0.0 (0.0%) | 105,800 |
2 Sep 1992 | USD | 1.875 | 1.875 | 1.8125 | 1.875 | 1.875 | 0.0 (0.0%) | 56,300 |
1 Sep 1992 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 68,700 |
31 Aug 1992 | USD | 1.875 | 1.875 | 1.8125 | 1.875 | 1.875 | 0.0 (0.0%) | 72,900 |
28 Aug 1992 | USD | 1.875 | 1.9375 | 1.8125 | 1.875 | 1.875 | -0.062 (-3.23%) | 172,300 |
27 Aug 1992 | USD | 1.9375 | 1.9375 | 1.8125 | 1.9375 | 1.9375 | 0.0 (0.0%) | 159,800 |
26 Aug 1992 | USD | 1.9375 | 1.9375 | 1.875 | 1.9375 | 1.9375 | +0.062 (+3.33%) | 193,400 |
25 Aug 1992 | USD | 1.875 | 1.9375 | 1.8125 | 1.875 | 1.875 | 0.0 (0.0%) | 232,000 |
24 Aug 1992 | USD | 1.875 | 1.9375 | 1.8125 | 1.875 | 1.875 | -0.062 (-3.23%) | 159,300 |
21 Aug 1992 | USD | 1.9375 | 2 | 1.8125 | 1.9375 | 1.9375 | +0.125 (+6.90%) | 227,200 |
20 Aug 1992 | USD | 1.8125 | 1.9375 | 1.75 | 1.8125 | 1.8125 | -0.062 (-3.33%) | 511,300 |
19 Aug 1992 | USD | 1.875 | 1.9375 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 106,300 |
18 Aug 1992 | USD | 1.875 | 1.9375 | 1.875 | 1.875 | 1.875 | -0.062 (-3.23%) | 57,900 |
17 Aug 1992 | USD | 1.9375 | 2.0625 | 1.8125 | 1.9375 | 1.9375 | -0.062 (-3.13%) | 346,100 |
14 Aug 1992 | USD | 2 | 2 | 1.9375 | 2 | 2 | +0.062 (+3.23%) | 159,700 |
13 Aug 1992 | USD | 1.9375 | 2 | 1.875 | 1.9375 | 1.9375 | -0.062 (-3.13%) | 197,500 |
12 Aug 1992 | USD | 2 | 2 | 1.875 | 2 | 2 | +0.062 (+3.23%) | 421,600 |
11 Aug 1992 | USD | 1.9375 | 2 | 1.8125 | 1.9375 | 1.9375 | 0.0 (0.0%) | 222,100 |
10 Aug 1992 | USD | 1.9375 | 2 | 1.875 | 1.9375 | 1.9375 | 0.0 (0.0%) | 386,800 |
7 Aug 1992 | USD | 1.9375 | 2 | 1.75 | 1.9375 | 1.9375 | +0.125 (+6.90%) | 468,800 |
6 Aug 1992 | USD | 1.8125 | 2 | 1.6875 | 1.8125 | 1.8125 | -0.125 (-6.45%) | 333,400 |