Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 1992 | USD | 1.9375 | 2 | 1.9375 | 1.9375 | 1.9375 | -0.062 (-3.13%) | 88,100 |
4 Aug 1992 | USD | 2 | 2.0625 | 1.8125 | 2 | 2 | +0.125 (+6.67%) | 529,000 |
3 Aug 1992 | USD | 1.875 | 1.9375 | 1.75 | 1.875 | 1.875 | -0.125 (-6.25%) | 67,600 |
31 Jul 1992 | USD | 2 | 2 | 1.75 | 2 | 2 | +0.188 (+10.34%) | 124,500 |
30 Jul 1992 | USD | 1.8125 | 2 | 1.75 | 1.8125 | 1.8125 | -0.188 (-9.38%) | 268,400 |
29 Jul 1992 | USD | 2 | 2 | 1.9375 | 2 | 2 | +0.062 (+3.23%) | 291,800 |
28 Jul 1992 | USD | 1.9375 | 2 | 1.9375 | 1.9375 | 1.9375 | 0.0 (0.0%) | 195,300 |
27 Jul 1992 | USD | 1.9375 | 2 | 1.875 | 1.9375 | 1.9375 | -0.062 (-3.13%) | 417,800 |
24 Jul 1992 | USD | 2 | 2 | 1.9375 | 2 | 2 | +0.062 (+3.23%) | 259,400 |
23 Jul 1992 | USD | 1.9375 | 2.25 | 1.875 | 1.9375 | 1.9375 | -0.312 (-13.89%) | 630,700 |
22 Jul 1992 | USD | 2.25 | 2.25 | 2.125 | 2.25 | 2.25 | +0.125 (+5.88%) | 775,800 |
21 Jul 1992 | USD | 2.125 | 2.125 | 2 | 2.125 | 2.125 | +0.062 (+3.03%) | 644,200 |
20 Jul 1992 | USD | 2.0625 | 2.1875 | 2 | 2.0625 | 2.0625 | -0.109 (-5.04%) | 531,300 |
17 Jul 1992 | USD | 2.1719 | 2.1875 | 2.1563 | 2.1719 | 2.1719 | +0.187 (+9.42%) | 769,700 |
16 Jul 1992 | USD | 1.985 | 2 | 1.9688 | 1.985 | 1.985 | +0.031 (+1.59%) | 745,300 |
15 Jul 1992 | USD | 1.954 | 1.9688 | 1.9375 | 1.954 | 1.954 | +0.204 (+11.66%) | 742,500 |
14 Jul 1992 | USD | 1.75 | 1.7813 | 1.7188 | 1.75 | 1.75 | -0.016 (-0.88%) | 258,600 |
13 Jul 1992 | USD | 1.7656 | 1.8125 | 1.7188 | 1.7656 | 1.7656 | -0.125 (-6.61%) | 73,700 |
10 Jul 1992 | USD | 1.8906 | 1.9375 | 1.8438 | 1.8906 | 1.8906 | +0.109 (+6.09%) | 197,500 |
9 Jul 1992 | USD | 1.782 | 1.875 | 1.6875 | 1.782 | 1.782 | -0.062 (-3.35%) | 199,900 |
8 Jul 1992 | USD | 1.8438 | 1.875 | 1.8125 | 1.8438 | 1.8438 | -0.188 (-9.26%) | 138,500 |
7 Jul 1992 | USD | 2.032 | 2.0625 | 2 | 2.032 | 2.032 | -0.078 (-3.70%) | 252,800 |
6 Jul 1992 | USD | 2.11 | 2.125 | 2.0938 | 2.11 | 2.11 | -0.125 (-5.59%) | 122,800 |
3 Jul 1992 | USD | 2.235 | 2.235 | 2.235 | 2.235 | 2.235 | 0.0 (0.0%) | 0 |
2 Jul 1992 | USD | 2.235 | 2.25 | 2.2188 | 2.235 | 2.235 | 0.0 (0.0%) | 106,800 |
1 Jul 1992 | USD | 2.235 | 2.25 | 2.2188 | 2.235 | 2.235 | -0.125 (-5.30%) | 241,200 |
30 Jun 1992 | USD | 2.36 | 2.375 | 2.3438 | 2.36 | 2.36 | +0.031 (+1.33%) | 890,200 |
29 Jun 1992 | USD | 2.329 | 2.3438 | 2.3125 | 2.329 | 2.329 | -0.203 (-8.02%) | 98,100 |
26 Jun 1992 | USD | 2.532 | 2.5625 | 2.5 | 2.532 | 2.532 | 0.0 (0.0%) | 137,200 |
25 Jun 1992 | USD | 2.532 | 2.5625 | 2.5 | 2.532 | 2.532 | -0.062 (-2.38%) | 45,500 |