| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 1992 | USD | 2.5938 | 2.625 | 2.5625 | 2.5938 | 2.5938 | -0.063 (-2.38%) | 93,400 |
| 23 Jun 1992 | USD | 2.657 | 2.6875 | 2.625 | 2.657 | 2.657 | +0.063 (+2.44%) | 119,400 |
| 22 Jun 1992 | USD | 2.5938 | 2.625 | 2.5625 | 2.5938 | 2.5938 | +0.031 (+1.22%) | 109,900 |
| 19 Jun 1992 | USD | 2.5625 | 2.625 | 2.5 | 2.5625 | 2.5625 | -0.172 (-6.31%) | 194,400 |
| 18 Jun 1992 | USD | 2.735 | 2.75 | 2.7188 | 2.735 | 2.735 | -0.047 (-1.69%) | 75,900 |
| 17 Jun 1992 | USD | 2.782 | 2.875 | 2.6875 | 2.782 | 2.782 | -0.187 (-6.29%) | 56,000 |
| 16 Jun 1992 | USD | 2.9688 | 3 | 2.9375 | 2.9688 | 2.9688 | -0.219 (-6.86%) | 255,900 |
| 15 Jun 1992 | USD | 3.1875 | 3.4375 | 3.125 | 3.1875 | 3.1875 | -0.172 (-5.13%) | 188,200 |
| 12 Jun 1992 | USD | 3.36 | 3.375 | 3.3438 | 3.36 | 3.36 | +0.203 (+6.43%) | 526,200 |
| 11 Jun 1992 | USD | 3.157 | 3.1875 | 3.125 | 3.157 | 3.157 | +0.047 (+1.51%) | 281,300 |
| 10 Jun 1992 | USD | 3.11 | 3.125 | 3.0938 | 3.11 | 3.11 | -0.016 (-0.51%) | 82,800 |
| 9 Jun 1992 | USD | 3.126 | 3.1875 | 3.0625 | 3.126 | 3.126 | -0.061 (-1.93%) | 114,700 |
| 8 Jun 1992 | USD | 3.1875 | 3.25 | 3.125 | 3.1875 | 3.1875 | -0.189 (-5.58%) | 76,200 |
| 5 Jun 1992 | USD | 3.376 | 3.4375 | 3.3125 | 3.376 | 3.376 | +0.125 (+3.84%) | 89,400 |
| 4 Jun 1992 | USD | 3.251 | 3.3125 | 3.1875 | 3.251 | 3.251 | +0.25 (+8.33%) | 140,300 |
| 3 Jun 1992 | USD | 3.001 | 3.0625 | 2.9375 | 3.001 | 3.001 | +0.439 (+17.11%) | 116,800 |
| 2 Jun 1992 | USD | 2.5625 | 2.625 | 2.5 | 2.5625 | 2.5625 | +0.172 (+7.19%) | 66,000 |
| 1 Jun 1992 | USD | 2.3906 | 2.4375 | 2.3438 | 2.3906 | 2.3906 | -0.11 (-4.41%) | 69,300 |
| 29 May 1992 | USD | 2.501 | 2.5625 | 2.4375 | 2.501 | 2.501 | -0.031 (-1.22%) | 33,600 |
| 28 May 1992 | USD | 2.532 | 2.5625 | 2.5 | 2.532 | 2.532 | 0.0 (0.0%) | 76,800 |
| 27 May 1992 | USD | 2.532 | 2.625 | 2.4375 | 2.532 | 2.532 | -0.155 (-5.79%) | 94,300 |
| 26 May 1992 | USD | 2.6875 | 2.75 | 2.625 | 2.6875 | 2.6875 | -0.031 (-1.15%) | 25,000 |
| 25 May 1992 | USD | 2.7188 | 2.7188 | 2.7188 | 2.7188 | 2.7188 | 0.0 (0.0%) | 0 |
| 22 May 1992 | USD | 2.7188 | 2.75 | 2.6875 | 2.7188 | 2.7188 | -0.141 (-4.94%) | 120,800 |
| 21 May 1992 | USD | 2.86 | 2.9688 | 2.75 | 2.86 | 2.86 | -0.14 (-4.67%) | 94,700 |
| 20 May 1992 | USD | 3 | 3.0313 | 2.9688 | 3 | 3 | -0.078 (-2.54%) | 34,900 |
| 19 May 1992 | USD | 3.0781 | 3.125 | 3.0313 | 3.0781 | 3.0781 | +0.031 (+1.02%) | 27,300 |
| 18 May 1992 | USD | 3.0469 | 3.0625 | 3.0313 | 3.0469 | 3.0469 | 0.0 (0.0%) | 43,200 |
| 15 May 1992 | USD | 3.0469 | 3.0625 | 3.0313 | 3.0469 | 3.0469 | +0.015 (+0.49%) | 23,500 |
| 14 May 1992 | USD | 3.032 | 3.0625 | 3 | 3.032 | 3.032 | -0.015 (-0.49%) | 65,500 |
