Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 1992 | USD | 3.0469 | 3.0625 | 3.0313 | 3.0469 | 3.0469 | +0.078 (+2.63%) | 33,600 |
12 May 1992 | USD | 2.9688 | 3 | 2.9375 | 2.9688 | 2.9688 | 0.0 (0.0%) | 42,200 |
11 May 1992 | USD | 2.9688 | 3 | 2.9375 | 2.9688 | 2.9688 | -0.016 (-0.54%) | 46,900 |
8 May 1992 | USD | 2.985 | 3.0313 | 2.9375 | 2.985 | 2.985 | -0.062 (-2.03%) | 29,800 |
7 May 1992 | USD | 3.0469 | 3.0625 | 3.0313 | 3.0469 | 3.0469 | +0.015 (+0.49%) | 40,700 |
6 May 1992 | USD | 3.032 | 3.0625 | 3 | 3.032 | 3.032 | 0.0 (0.0%) | 64,000 |
5 May 1992 | USD | 3.032 | 3.0625 | 3 | 3.032 | 3.032 | -0.094 (-3.01%) | 51,700 |
4 May 1992 | USD | 3.126 | 3.1875 | 3.0625 | 3.126 | 3.126 | +0.094 (+3.10%) | 66,800 |
1 May 1992 | USD | 3.032 | 3.0625 | 3 | 3.032 | 3.032 | +0.047 (+1.57%) | 11,600 |
30 Apr 1992 | USD | 2.985 | 3.0313 | 2.9375 | 2.985 | 2.985 | -0.062 (-2.03%) | 30,000 |
29 Apr 1992 | USD | 3.0469 | 3.0625 | 3.0313 | 3.0469 | 3.0469 | +0.062 (+2.07%) | 46,900 |
28 Apr 1992 | USD | 2.985 | 3.0313 | 2.9375 | 2.985 | 2.985 | -0.016 (-0.53%) | 99,300 |
27 Apr 1992 | USD | 3.001 | 3.0625 | 2.9375 | 3.001 | 3.001 | 0.0 (0.0%) | 36,000 |
24 Apr 1992 | USD | 3.001 | 3.0625 | 2.9375 | 3.001 | 3.001 | -0.265 (-8.10%) | 47,000 |
23 Apr 1992 | USD | 3.2656 | 3.3125 | 3.2188 | 3.2656 | 3.2656 | -0.516 (-13.65%) | 155,300 |
22 Apr 1992 | USD | 3.782 | 3.8125 | 3.75 | 3.782 | 3.782 | +0.313 (+9.03%) | 271,500 |
21 Apr 1992 | USD | 3.4688 | 3.5 | 3.4375 | 3.4688 | 3.4688 | 0.0 (0.0%) | 122,500 |
20 Apr 1992 | USD | 3.4688 | 3.5 | 3.4375 | 3.4688 | 3.4688 | -0.172 (-4.72%) | 94,800 |
17 Apr 1992 | USD | 3.6406 | 3.6406 | 3.6406 | 3.6406 | 3.6406 | 0.0 (0.0%) | 0 |
16 Apr 1992 | USD | 3.6406 | 3.6875 | 3.5938 | 3.6406 | 3.6406 | +0.109 (+3.07%) | 267,900 |
15 Apr 1992 | USD | 3.532 | 3.5625 | 3.5 | 3.532 | 3.532 | +0.22 (+6.63%) | 158,400 |
14 Apr 1992 | USD | 3.3125 | 3.375 | 3.25 | 3.3125 | 3.3125 | -0.109 (-3.20%) | 152,300 |
13 Apr 1992 | USD | 3.4219 | 3.4375 | 3.4063 | 3.4219 | 3.4219 | +0.046 (+1.36%) | 45,100 |
10 Apr 1992 | USD | 3.376 | 3.4375 | 3.3125 | 3.376 | 3.376 | +0.439 (+14.93%) | 176,200 |
9 Apr 1992 | USD | 2.9375 | 3 | 2.875 | 2.9375 | 2.9375 | +0.061 (+2.14%) | 47,300 |
8 Apr 1992 | USD | 2.876 | 2.9375 | 2.8125 | 2.876 | 2.876 | -0.218 (-7.04%) | 102,700 |
7 Apr 1992 | USD | 3.0938 | 3.125 | 3.0625 | 3.0938 | 3.0938 | -0.188 (-5.73%) | 130,800 |
6 Apr 1992 | USD | 3.282 | 3.3125 | 3.25 | 3.282 | 3.282 | -0.03 (-0.92%) | 45,500 |
3 Apr 1992 | USD | 3.3125 | 3.3438 | 3.2813 | 3.3125 | 3.3125 | -0.125 (-3.64%) | 53,900 |
2 Apr 1992 | USD | 3.4375 | 3.5 | 3.375 | 3.4375 | 3.4375 | 0.0 (0.0%) | 98,800 |