Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 1992 | USD | 3.4375 | 3.5 | 3.375 | 3.4375 | 3.4375 | 0.0 (0.0%) | 66,100 |
31 Mar 1992 | USD | 3.4375 | 3.5 | 3.375 | 3.4375 | 3.4375 | 0.0 (0.0%) | 167,800 |
30 Mar 1992 | USD | 3.4375 | 3.5 | 3.375 | 3.4375 | 3.4375 | -0.375 (-9.84%) | 144,300 |
27 Mar 1992 | USD | 3.8125 | 3.875 | 3.75 | 3.8125 | 3.8125 | -0.125 (-3.17%) | 76,000 |
26 Mar 1992 | USD | 3.9375 | 4 | 3.875 | 3.9375 | 3.9375 | +0.125 (+3.28%) | 117,600 |
25 Mar 1992 | USD | 3.8125 | 3.875 | 3.75 | 3.8125 | 3.8125 | +0.125 (+3.39%) | 61,800 |
24 Mar 1992 | USD | 3.6875 | 3.8125 | 3.5625 | 3.6875 | 3.6875 | -0.281 (-7.09%) | 84,800 |
23 Mar 1992 | USD | 3.9688 | 4.0625 | 3.875 | 3.9688 | 3.9688 | -0.094 (-2.31%) | 197,300 |
20 Mar 1992 | USD | 4.0625 | 4.125 | 4 | 4.0625 | 4.0625 | +0.375 (+10.17%) | 466,600 |
19 Mar 1992 | USD | 3.6875 | 3.75 | 3.625 | 3.6875 | 3.6875 | -0.25 (-6.35%) | 152,200 |
18 Mar 1992 | USD | 3.9375 | 4 | 3.875 | 3.9375 | 3.9375 | 0.0 (0.0%) | 95,800 |
17 Mar 1992 | USD | 3.9375 | 4 | 3.875 | 3.9375 | 3.9375 | 0.0 (0.0%) | 87,000 |
16 Mar 1992 | USD | 3.9375 | 4 | 3.875 | 3.9375 | 3.9375 | 0.0 (0.0%) | 37,800 |
13 Mar 1992 | USD | 3.9375 | 4 | 3.875 | 3.9375 | 3.9375 | -0.156 (-3.82%) | 67,500 |
12 Mar 1992 | USD | 4.0938 | 4.1875 | 4 | 4.0938 | 4.0938 | -0.031 (-0.76%) | 125,400 |
11 Mar 1992 | USD | 4.125 | 4.25 | 4 | 4.125 | 4.125 | +0.031 (+0.76%) | 114,000 |
10 Mar 1992 | USD | 4.0938 | 4.1875 | 4 | 4.0938 | 4.0938 | -0.031 (-0.76%) | 57,500 |
9 Mar 1992 | USD | 4.125 | 4.25 | 4 | 4.125 | 4.125 | -0.157 (-3.67%) | 135,100 |
6 Mar 1992 | USD | 4.282 | 4.375 | 4.1875 | 4.282 | 4.282 | +0.188 (+4.60%) | 115,400 |
5 Mar 1992 | USD | 4.0938 | 4.125 | 4.0625 | 4.0938 | 4.0938 | +0.156 (+3.97%) | 139,000 |
4 Mar 1992 | USD | 3.9375 | 4 | 3.875 | 3.9375 | 3.9375 | 0.0 (0.0%) | 42,200 |
3 Mar 1992 | USD | 3.9375 | 4 | 3.875 | 3.9375 | 3.9375 | 0.0 (0.0%) | 64,400 |
2 Mar 1992 | USD | 3.9375 | 4 | 3.875 | 3.9375 | 3.9375 | +0.188 (+5%) | 87,500 |
28 Feb 1992 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 3.75 | -0.438 (-10.45%) | 99,900 |
27 Feb 1992 | USD | 4.1875 | 4.25 | 4.125 | 4.1875 | 4.1875 | 0.0 (0.0%) | 129,200 |
26 Feb 1992 | USD | 4.1875 | 4.25 | 4.125 | 4.1875 | 4.1875 | 0.0 (0.0%) | 219,800 |
25 Feb 1992 | USD | 4.1875 | 4.25 | 4.125 | 4.1875 | 4.1875 | 0.0 (0.0%) | 71,600 |
24 Feb 1992 | USD | 4.1875 | 4.25 | 4.125 | 4.1875 | 4.1875 | 0.0 (0.0%) | 57,000 |
21 Feb 1992 | USD | 4.1875 | 4.25 | 4.125 | 4.1875 | 4.1875 | 0.0 (0.0%) | 148,800 |
20 Feb 1992 | USD | 4.1875 | 4.25 | 4.125 | 4.1875 | 4.1875 | +0.062 (+1.52%) | 113,600 |