Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 1992 | USD | 4.125 | 4.25 | 4 | 4.125 | 4.125 | -0.157 (-3.67%) | 187,900 |
18 Feb 1992 | USD | 4.282 | 4.375 | 4.1875 | 4.282 | 4.282 | +0.095 (+2.26%) | 104,800 |
17 Feb 1992 | USD | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 0.0 (0.0%) | 0 |
14 Feb 1992 | USD | 4.1875 | 4.25 | 4.125 | 4.1875 | 4.1875 | +0.094 (+2.29%) | 83,300 |
13 Feb 1992 | USD | 4.0938 | 4.1875 | 4 | 4.0938 | 4.0938 | -0.094 (-2.24%) | 172,600 |
12 Feb 1992 | USD | 4.1875 | 4.3125 | 4.0625 | 4.1875 | 4.1875 | +0.03 (+0.73%) | 152,000 |
11 Feb 1992 | USD | 4.157 | 4.1875 | 4.125 | 4.157 | 4.157 | +0.063 (+1.54%) | 121,100 |
10 Feb 1992 | USD | 4.0938 | 4.1875 | 4 | 4.0938 | 4.0938 | -0.219 (-5.07%) | 135,600 |
7 Feb 1992 | USD | 4.3125 | 4.375 | 4.25 | 4.3125 | 4.3125 | +0.155 (+3.74%) | 322,000 |
6 Feb 1992 | USD | 4.157 | 4.1875 | 4.125 | 4.157 | 4.157 | +0.095 (+2.33%) | 144,500 |
5 Feb 1992 | USD | 4.0625 | 4.125 | 4 | 4.0625 | 4.0625 | 0.0 (0.0%) | 593,400 |
4 Feb 1992 | USD | 4.0625 | 4.125 | 4 | 4.0625 | 4.0625 | -0.562 (-12.16%) | 192,500 |
3 Feb 1992 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 4.625 | -0.062 (-1.33%) | 75,100 |
31 Jan 1992 | USD | 4.6875 | 4.8125 | 4.5625 | 4.6875 | 4.6875 | -0.188 (-3.85%) | 112,800 |
30 Jan 1992 | USD | 4.875 | 5 | 4.75 | 4.875 | 4.875 | 0.0 (0.0%) | 98,100 |
29 Jan 1992 | USD | 4.875 | 5 | 4.75 | 4.875 | 4.875 | -0.438 (-8.24%) | 149,700 |
28 Jan 1992 | USD | 5.3125 | 5.375 | 5.25 | 5.3125 | 5.3125 | -0.125 (-2.30%) | 144,300 |
27 Jan 1992 | USD | 5.4375 | 5.5 | 5.375 | 5.4375 | 5.4375 | +0.155 (+2.94%) | 187,000 |
24 Jan 1992 | USD | 5.282 | 5.375 | 5.1875 | 5.282 | 5.282 | +0.22 (+4.34%) | 246,800 |
23 Jan 1992 | USD | 5.0625 | 5.125 | 5 | 5.0625 | 5.0625 | +0.094 (+1.89%) | 115,400 |
22 Jan 1992 | USD | 4.9688 | 5.0625 | 4.875 | 4.9688 | 4.9688 | +0.062 (+1.26%) | 102,900 |
21 Jan 1992 | USD | 4.907 | 5 | 4.8125 | 4.907 | 4.907 | -0.125 (-2.48%) | 48,300 |
20 Jan 1992 | USD | 5.032 | 5.0625 | 5 | 5.032 | 5.032 | -0.125 (-2.42%) | 229,600 |
17 Jan 1992 | USD | 5.157 | 5.25 | 5.0625 | 5.157 | 5.157 | +0.157 (+3.14%) | 190,600 |
16 Jan 1992 | USD | 5 | 5.125 | 4.875 | 5 | 5 | -0.312 (-5.88%) | 153,900 |
15 Jan 1992 | USD | 5.3125 | 5.375 | 5.25 | 5.3125 | 5.3125 | 0.0 (0.0%) | 221,300 |
14 Jan 1992 | USD | 5.3125 | 5.375 | 5.25 | 5.3125 | 5.3125 | -0.031 (-0.59%) | 157,900 |
13 Jan 1992 | USD | 5.3438 | 5.4375 | 5.25 | 5.3438 | 5.3438 | -0.188 (-3.40%) | 119,000 |
10 Jan 1992 | USD | 5.532 | 5.625 | 5.4375 | 5.532 | 5.532 | -0.094 (-1.67%) | 98,400 |
9 Jan 1992 | USD | 5.626 | 5.6875 | 5.5625 | 5.626 | 5.626 | +0.126 (+2.29%) | 98,500 |