| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 1992 | USD | 5.5 | 5.625 | 5.375 | 5.5 | 5.5 | +0.172 (+3.23%) | 226,800 |
| 7 Jan 1992 | USD | 5.3281 | 5.375 | 5.2813 | 5.3281 | 5.3281 | +0.234 (+4.60%) | 255,700 |
| 6 Jan 1992 | USD | 5.0938 | 5.125 | 5.0625 | 5.0938 | 5.0938 | -0.032 (-0.63%) | 72,000 |
| 3 Jan 1992 | USD | 5.126 | 5.1875 | 5.0625 | 5.126 | 5.126 | +0.064 (+1.25%) | 103,400 |
| 2 Jan 1992 | USD | 5.0625 | 5.125 | 5 | 5.0625 | 5.0625 | +0.125 (+2.53%) | 90,700 |
| 1 Jan 1992 | USD | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 0.0 (0.0%) | 0 |
| 31 Dec 1991 | USD | 4.9375 | 5 | 4.875 | 4.9375 | 4.9375 | +0.125 (+2.60%) | 151,000 |
| 30 Dec 1991 | USD | 4.8125 | 4.875 | 4.75 | 4.8125 | 4.8125 | -0.22 (-4.36%) | 93,100 |
| 27 Dec 1991 | USD | 5.032 | 5.0625 | 5 | 5.032 | 5.032 | -0.375 (-6.94%) | 128,100 |
| 26 Dec 1991 | USD | 5.407 | 5.4375 | 5.375 | 5.407 | 5.407 | +0.595 (+12.35%) | 224,000 |
| 25 Dec 1991 | USD | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 0.0 (0.0%) | 0 |
| 24 Dec 1991 | USD | 4.8125 | 4.875 | 4.75 | 4.8125 | 4.8125 | +0.53 (+12.39%) | 159,800 |
| 23 Dec 1991 | USD | 4.282 | 4.375 | 4.1875 | 4.282 | 4.282 | -1.28 (-23.02%) | 323,600 |
| 20 Dec 1991 | USD | 5.5625 | 5.625 | 5.5 | 5.5625 | 5.5625 | -0.72 (-11.45%) | 319,200 |
| 19 Dec 1991 | USD | 6.282 | 6.3125 | 6.25 | 6.282 | 6.282 | +0.344 (+5.80%) | 704,500 |
| 18 Dec 1991 | USD | 5.9375 | 6 | 5.875 | 5.9375 | 5.9375 | +0.53 (+9.81%) | 814,100 |
| 17 Dec 1991 | USD | 5.407 | 5.4375 | 5.375 | 5.407 | 5.407 | +0.906 (+20.13%) | 505,600 |
| 16 Dec 1991 | USD | 4.501 | 4.5625 | 4.4375 | 4.501 | 4.501 | +1.077 (+31.46%) | 528,300 |
| 13 Dec 1991 | USD | 3.4239 | 3.4783 | 3.3696 | 3.4239 | 3.4239 | +0.828 (+31.91%) | 895,850 |
| 12 Dec 1991 | USD | 2.5957 | 2.6087 | 2.5815 | 2.5957 | 2.5957 | +0.055 (+2.16%) | 174,110 |
| 11 Dec 1991 | USD | 2.5408 | 2.5543 | 2.5272 | 2.5408 | 2.5408 | -0.068 (-2.60%) | 119,255 |
| 10 Dec 1991 | USD | 2.6087 | 2.6359 | 2.5815 | 2.6087 | 2.6087 | +0.068 (+2.67%) | 199,985 |
| 9 Dec 1991 | USD | 2.5408 | 2.5815 | 2.5 | 2.5408 | 2.5408 | -0.231 (-8.33%) | 149,270 |
| 6 Dec 1991 | USD | 2.7717 | 2.7989 | 2.7446 | 2.7717 | 2.7717 | +0.122 (+4.61%) | 197,800 |
| 5 Dec 1991 | USD | 2.6495 | 2.6902 | 2.6087 | 2.6495 | 2.6495 | +0.23 (+9.52%) | 245,180 |
| 4 Dec 1991 | USD | 2.4191 | 2.4457 | 2.3913 | 2.4191 | 2.4191 | +0.055 (+2.33%) | 104,765 |
| 3 Dec 1991 | USD | 2.3641 | 2.3913 | 2.337 | 2.3641 | 2.3641 | +0.231 (+10.82%) | 105,110 |
| 2 Dec 1991 | USD | 2.1332 | 2.1739 | 2.0924 | 2.1332 | 2.1332 | +0.04 (+1.92%) | 22,885 |
| 29 Nov 1991 | USD | 2.093 | 2.1739 | 2.0109 | 2.093 | 2.093 | -0.122 (-5.50%) | 41,515 |
| 28 Nov 1991 | USD | 2.2147 | 2.2147 | 2.2147 | 2.2147 | 2.2147 | 0.0 (0.0%) | 0 |
