Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 1991 | USD | 2.2147 | 2.2554 | 2.1739 | 2.2147 | 2.2147 | +0.136 (+6.54%) | 98,210 |
26 Nov 1991 | USD | 2.0788 | 2.1196 | 2.038 | 2.0788 | 2.0788 | -0.041 (-1.92%) | 60,950 |
25 Nov 1991 | USD | 2.1196 | 2.1739 | 2.0652 | 2.1196 | 2.1196 | -0.136 (-6.02%) | 87,055 |
22 Nov 1991 | USD | 2.2554 | 2.2826 | 2.2283 | 2.2554 | 2.2554 | 0.0 (0.0%) | 10,695 |
21 Nov 1991 | USD | 2.2554 | 2.2826 | 2.2283 | 2.2554 | 2.2554 | -0.068 (-2.93%) | 39,790 |
20 Nov 1991 | USD | 2.3234 | 2.3641 | 2.2826 | 2.3234 | 2.3234 | +0.082 (+3.64%) | 61,870 |
19 Nov 1991 | USD | 2.2418 | 2.2826 | 2.2011 | 2.2418 | 2.2418 | -0.109 (-4.62%) | 90,275 |
18 Nov 1991 | USD | 2.3505 | 2.3913 | 2.3098 | 2.3505 | 2.3505 | -0.069 (-2.84%) | 39,330 |
15 Nov 1991 | USD | 2.4191 | 2.4457 | 2.3913 | 2.4191 | 2.4191 | -0.162 (-6.29%) | 107,065 |
14 Nov 1991 | USD | 2.5815 | 2.6087 | 2.5543 | 2.5815 | 2.5815 | +0.136 (+5.55%) | 74,865 |
13 Nov 1991 | USD | 2.4457 | 2.5 | 2.3913 | 2.4457 | 2.4457 | +0.082 (+3.45%) | 77,280 |
12 Nov 1991 | USD | 2.3641 | 2.3913 | 2.337 | 2.3641 | 2.3641 | -0.204 (-7.94%) | 164,565 |
11 Nov 1991 | USD | 2.5679 | 2.6087 | 2.5272 | 2.5679 | 2.5679 | -0.054 (-2.07%) | 130,525 |
8 Nov 1991 | USD | 2.6223 | 2.6359 | 2.6087 | 2.6223 | 2.6223 | +0.203 (+8.40%) | 378,465 |
7 Nov 1991 | USD | 2.4191 | 2.4457 | 2.3913 | 2.4191 | 2.4191 | +0.055 (+2.33%) | 174,570 |
6 Nov 1991 | USD | 2.3641 | 2.3913 | 2.337 | 2.3641 | 2.3641 | +0.298 (+14.42%) | 167,900 |
5 Nov 1991 | USD | 2.0661 | 2.1196 | 2.0109 | 2.0661 | 2.0661 | +0.123 (+6.31%) | 105,800 |
4 Nov 1991 | USD | 1.9435 | 1.9565 | 1.9293 | 1.9435 | 1.9435 | +0.136 (+7.55%) | 81,190 |
1 Nov 1991 | USD | 1.8071 | 1.8478 | 1.7663 | 1.8071 | 1.8071 | +0.04 (+2.27%) | 99,935 |
31 Oct 1991 | USD | 1.767 | 1.7935 | 1.7391 | 1.767 | 1.767 | +0.014 (+0.82%) | 47,265 |
30 Oct 1991 | USD | 1.7527 | 1.7663 | 1.7391 | 1.7527 | 1.7527 | -0.014 (-0.81%) | 37,260 |
29 Oct 1991 | USD | 1.767 | 1.7935 | 1.7391 | 1.767 | 1.767 | -0.026 (-1.48%) | 38,065 |
28 Oct 1991 | USD | 1.7935 | 1.8478 | 1.7391 | 1.7935 | 1.7935 | 0.0 (0.0%) | 27,715 |
25 Oct 1991 | USD | 1.7935 | 1.8478 | 1.7391 | 1.7935 | 1.7935 | 0.0 (0.0%) | 25,300 |
24 Oct 1991 | USD | 1.7935 | 1.8478 | 1.7391 | 1.7935 | 1.7935 | 0.0 (0.0%) | 120,060 |
23 Oct 1991 | USD | 1.7935 | 1.8478 | 1.7391 | 1.7935 | 1.7935 | +0.026 (+1.50%) | 56,235 |
22 Oct 1991 | USD | 1.767 | 1.7935 | 1.7391 | 1.767 | 1.767 | +0.109 (+6.55%) | 50,715 |
21 Oct 1991 | USD | 1.6583 | 1.712 | 1.6033 | 1.6583 | 1.6583 | -0.135 (-7.54%) | 63,020 |
18 Oct 1991 | USD | 1.7935 | 1.8478 | 1.7391 | 1.7935 | 1.7935 | 0.0 (0.0%) | 29,095 |
17 Oct 1991 | USD | 1.7935 | 1.8478 | 1.7391 | 1.7935 | 1.7935 | -0.122 (-6.38%) | 83,720 |