| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 1991 | USD | 1.9158 | 1.9565 | 1.875 | 1.9158 | 1.9158 | +0.027 (+1.44%) | 20,470 |
| 15 Oct 1991 | USD | 1.8886 | 1.9293 | 1.8478 | 1.8886 | 1.8886 | 0.0 (0.0%) | 25,415 |
| 14 Oct 1991 | USD | 1.8886 | 1.9293 | 1.8478 | 1.8886 | 1.8886 | -0.069 (-3.51%) | 26,910 |
| 11 Oct 1991 | USD | 1.9574 | 2.0109 | 1.9022 | 1.9574 | 1.9574 | -0.095 (-4.62%) | 42,665 |
| 10 Oct 1991 | USD | 2.0522 | 2.0924 | 2.0109 | 2.0522 | 2.0522 | -0.041 (-1.95%) | 146,855 |
| 9 Oct 1991 | USD | 2.093 | 2.1196 | 2.0652 | 2.093 | 2.093 | +0.109 (+5.48%) | 120,980 |
| 8 Oct 1991 | USD | 1.9843 | 2.0109 | 1.9565 | 1.9843 | 1.9843 | +0.055 (+2.85%) | 56,005 |
| 7 Oct 1991 | USD | 1.9293 | 1.9837 | 1.875 | 1.9293 | 1.9293 | +0.068 (+3.65%) | 130,525 |
| 4 Oct 1991 | USD | 1.8614 | 1.875 | 1.8478 | 1.8614 | 1.8614 | 0.0 (0.0%) | 28,865 |
| 3 Oct 1991 | USD | 1.8614 | 1.875 | 1.8478 | 1.8614 | 1.8614 | +0.027 (+1.45%) | 72,910 |
| 2 Oct 1991 | USD | 1.8348 | 1.875 | 1.7935 | 1.8348 | 1.8348 | -0.067 (-3.54%) | 98,555 |
| 1 Oct 1991 | USD | 1.9022 | 1.9293 | 1.875 | 1.9022 | 1.9022 | +0.014 (+0.72%) | 49,795 |
| 30 Sep 1991 | USD | 1.8886 | 1.9022 | 1.875 | 1.8886 | 1.8886 | +0.082 (+4.51%) | 119,370 |
| 27 Sep 1991 | USD | 1.8071 | 1.8478 | 1.7663 | 1.8071 | 1.8071 | +0.04 (+2.27%) | 54,395 |
| 26 Sep 1991 | USD | 1.767 | 1.7935 | 1.7391 | 1.767 | 1.767 | +0.109 (+6.55%) | 131,905 |
| 25 Sep 1991 | USD | 1.6583 | 1.6848 | 1.6304 | 1.6583 | 1.6583 | +0.027 (+1.66%) | 77,855 |
| 24 Sep 1991 | USD | 1.6313 | 1.6848 | 1.5761 | 1.6313 | 1.6313 | +0.042 (+2.62%) | 85,100 |
| 23 Sep 1991 | USD | 1.5897 | 1.6304 | 1.5489 | 1.5897 | 1.5897 | +0.095 (+6.36%) | 112,815 |
| 20 Sep 1991 | USD | 1.4946 | 1.5217 | 1.4674 | 1.4946 | 1.4946 | -0.19 (-11.29%) | 130,985 |
| 19 Sep 1991 | USD | 1.6848 | 1.7391 | 1.6304 | 1.6848 | 1.6848 | -0.136 (-7.46%) | 150,535 |
| 18 Sep 1991 | USD | 1.8207 | 1.8478 | 1.7935 | 1.8207 | 1.8207 | 0.0 (0.0%) | 181,930 |
| 17 Sep 1991 | USD | 1.8207 | 1.8207 | 1.8207 | 1.8207 | 1.8207 | 0.0 (0.0%) | 0 |
| 16 Sep 1991 | USD | 1.8207 | 1.8478 | 1.7935 | 1.8207 | 1.8207 | +0.095 (+5.48%) | 235,175 |
| 13 Sep 1991 | USD | 1.7261 | 1.7391 | 1.712 | 1.7261 | 1.7261 | +0.191 (+12.43%) | 344,425 |
| 12 Sep 1991 | USD | 1.5353 | 1.5489 | 1.5217 | 1.5353 | 1.5353 | +0.19 (+14.14%) | 240,925 |
| 11 Sep 1991 | USD | 1.3451 | 1.3587 | 1.3315 | 1.3451 | 1.3451 | +0.095 (+7.61%) | 87,400 |
| 10 Sep 1991 | USD | 1.25 | 1.2772 | 1.2228 | 1.25 | 1.25 | -0.054 (-4.16%) | 51,060 |
| 9 Sep 1991 | USD | 1.3043 | 1.3315 | 1.2772 | 1.3043 | 1.3043 | +0.081 (+6.60%) | 73,025 |
| 6 Sep 1991 | USD | 1.2235 | 1.25 | 1.1957 | 1.2235 | 1.2235 | +0.137 (+12.56%) | 103,500 |
| 5 Sep 1991 | USD | 1.087 | 1.1141 | 1.0598 | 1.087 | 1.087 | -0.013 (-1.23%) | 30,935 |
