| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 1991 | USD | 1.1005 | 1.1413 | 1.0598 | 1.1005 | 1.1005 | +0.054 (+5.19%) | 52,900 |
| 3 Sep 1991 | USD | 1.0462 | 1.087 | 1.0054 | 1.0462 | 1.0462 | -0.069 (-6.15%) | 28,175 |
| 2 Sep 1991 | USD | 1.1148 | 1.1148 | 1.1148 | 1.1148 | 1.1148 | 0.0 (0.0%) | 0 |
| 30 Aug 1991 | USD | 1.1148 | 1.1413 | 1.087 | 1.1148 | 1.1148 | +0.028 (+2.56%) | 21,505 |
| 29 Aug 1991 | USD | 1.087 | 1.1141 | 1.0598 | 1.087 | 1.087 | -0.013 (-1.23%) | 33,580 |
| 28 Aug 1991 | USD | 1.1005 | 1.1141 | 1.087 | 1.1005 | 1.1005 | +0.094 (+9.38%) | 117,990 |
| 27 Aug 1991 | USD | 1.0061 | 1.0326 | 0.9783 | 1.0061 | 1.0061 | -0.013 (-1.27%) | 98,670 |
| 26 Aug 1991 | USD | 1.019 | 1.0326 | 1.0054 | 1.019 | 1.019 | -0.027 (-2.60%) | 97,060 |
| 23 Aug 1991 | USD | 1.0462 | 1.087 | 1.0054 | 1.0462 | 1.0462 | -0.014 (-1.28%) | 76,245 |
| 22 Aug 1991 | USD | 1.0598 | 1.087 | 1.0326 | 1.0598 | 1.0598 | -0.027 (-2.50%) | 10,350 |
| 21 Aug 1991 | USD | 1.087 | 1.1141 | 1.0598 | 1.087 | 1.087 | +0.041 (+3.90%) | 20,815 |
| 20 Aug 1991 | USD | 1.0462 | 1.087 | 1.0054 | 1.0462 | 1.0462 | +0.027 (+2.67%) | 41,285 |
| 19 Aug 1991 | USD | 1.019 | 1.0598 | 0.9783 | 1.019 | 1.019 | -0.096 (-8.59%) | 28,060 |
| 16 Aug 1991 | USD | 1.1148 | 1.1413 | 1.087 | 1.1148 | 1.1148 | +0.028 (+2.56%) | 25,875 |
| 15 Aug 1991 | USD | 1.087 | 1.1141 | 1.0598 | 1.087 | 1.087 | -0.001 (-0.07%) | 19,550 |
| 14 Aug 1991 | USD | 1.0878 | 1.1413 | 1.0326 | 1.0878 | 1.0878 | -0.013 (-1.15%) | 30,015 |
| 13 Aug 1991 | USD | 1.1005 | 1.1413 | 1.0598 | 1.1005 | 1.1005 | +0.013 (+1.24%) | 45,540 |
| 12 Aug 1991 | USD | 1.087 | 1.1141 | 1.0598 | 1.087 | 1.087 | -0.041 (-3.61%) | 45,770 |
| 9 Aug 1991 | USD | 1.1277 | 1.1413 | 1.1141 | 1.1277 | 1.1277 | +0.054 (+5.01%) | 78,200 |
| 8 Aug 1991 | USD | 1.0739 | 1.1141 | 1.0326 | 1.0739 | 1.0739 | -0.041 (-3.67%) | 42,665 |
| 7 Aug 1991 | USD | 1.1148 | 1.1413 | 1.087 | 1.1148 | 1.1148 | +0.055 (+5.19%) | 32,085 |
| 6 Aug 1991 | USD | 1.0598 | 1.087 | 1.0326 | 1.0598 | 1.0598 | -0.041 (-3.70%) | 21,275 |
| 5 Aug 1991 | USD | 1.1005 | 1.1141 | 1.087 | 1.1005 | 1.1005 | -0.041 (-3.57%) | 39,905 |
| 2 Aug 1991 | USD | 1.1413 | 1.1957 | 1.087 | 1.1413 | 1.1413 | +0.041 (+3.71%) | 78,545 |
| 1 Aug 1991 | USD | 1.1005 | 1.1141 | 1.087 | 1.1005 | 1.1005 | +0.013 (+1.24%) | 55,200 |
| 31 Jul 1991 | USD | 1.087 | 1.1141 | 1.0598 | 1.087 | 1.087 | 0.0 (0.0%) | 35,420 |
| 30 Jul 1991 | USD | 1.087 | 1.1141 | 1.0598 | 1.087 | 1.087 | -0.028 (-2.49%) | 46,575 |
| 29 Jul 1991 | USD | 1.1148 | 1.1413 | 1.087 | 1.1148 | 1.1148 | 0.0 (0.0%) | 64,860 |
| 26 Jul 1991 | USD | 1.1148 | 1.1413 | 1.087 | 1.1148 | 1.1148 | -0.054 (-4.60%) | 58,075 |
| 25 Jul 1991 | USD | 1.1685 | 1.1957 | 1.1413 | 1.1685 | 1.1685 | 0.0 (0.0%) | 20,010 |
