| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 1991 | USD | 1.1685 | 1.1957 | 1.1413 | 1.1685 | 1.1685 | -0.014 (-1.19%) | 39,560 |
| 23 Jul 1991 | USD | 1.1826 | 1.1957 | 1.1685 | 1.1826 | 1.1826 | +0.082 (+7.46%) | 25,300 |
| 22 Jul 1991 | USD | 1.1005 | 1.1141 | 1.087 | 1.1005 | 1.1005 | +0.027 (+2.48%) | 20,700 |
| 19 Jul 1991 | USD | 1.0739 | 1.087 | 1.0598 | 1.0739 | 1.0739 | 0.0 (0.0%) | 67,160 |
| 18 Jul 1991 | USD | 1.0739 | 1.1141 | 1.0326 | 1.0739 | 1.0739 | -0.027 (-2.42%) | 30,590 |
| 17 Jul 1991 | USD | 1.1005 | 1.1413 | 1.0598 | 1.1005 | 1.1005 | -0.096 (-8.02%) | 58,995 |
| 16 Jul 1991 | USD | 1.1965 | 1.25 | 1.1413 | 1.1965 | 1.1965 | 0.0 (0.0%) | 4,255 |
| 15 Jul 1991 | USD | 1.1965 | 1.25 | 1.1413 | 1.1965 | 1.1965 | 0.0 (0.0%) | 4,600 |
| 12 Jul 1991 | USD | 1.1965 | 1.25 | 1.1413 | 1.1965 | 1.1965 | -0.081 (-6.32%) | 48,070 |
| 11 Jul 1991 | USD | 1.2772 | 1.3315 | 1.2228 | 1.2772 | 1.2772 | +0.041 (+3.30%) | 44,505 |
| 10 Jul 1991 | USD | 1.2364 | 1.3043 | 1.1685 | 1.2364 | 1.2364 | +0.204 (+19.74%) | 89,125 |
| 9 Jul 1991 | USD | 1.0326 | 1.0598 | 1.0054 | 1.0326 | 1.0326 | +0.014 (+1.33%) | 35,880 |
| 8 Jul 1991 | USD | 1.019 | 1.0598 | 0.9783 | 1.019 | 1.019 | -0.245 (-19.36%) | 51,175 |
| 5 Jul 1991 | USD | 1.2636 | 1.3043 | 1.2228 | 1.2636 | 1.2636 | 0.0 (0.0%) | 2,645 |
| 4 Jul 1991 | USD | 1.2636 | 1.2636 | 1.2636 | 1.2636 | 1.2636 | 0.0 (0.0%) | 0 |
| 3 Jul 1991 | USD | 1.2636 | 1.3043 | 1.2228 | 1.2636 | 1.2636 | 0.0 (0.0%) | 7,705 |
| 2 Jul 1991 | USD | 1.2636 | 1.3043 | 1.2228 | 1.2636 | 1.2636 | -0.042 (-3.19%) | 27,485 |
| 1 Jul 1991 | USD | 1.3052 | 1.3587 | 1.25 | 1.3052 | 1.3052 | +0.042 (+3.29%) | 26,450 |
| 28 Jun 1991 | USD | 1.2636 | 1.3043 | 1.2228 | 1.2636 | 1.2636 | 0.0 (0.0%) | 22,310 |
| 27 Jun 1991 | USD | 1.2636 | 1.3043 | 1.2228 | 1.2636 | 1.2636 | -0.163 (-11.43%) | 55,545 |
| 26 Jun 1991 | USD | 1.4266 | 1.4674 | 1.3859 | 1.4266 | 1.4266 | -0.055 (-3.72%) | 23,230 |
| 25 Jun 1991 | USD | 1.4817 | 1.4946 | 1.4674 | 1.4817 | 1.4817 | -0.068 (-4.38%) | 98,325 |
| 24 Jun 1991 | USD | 1.5496 | 1.5761 | 1.5217 | 1.5496 | 1.5496 | +0.164 (+11.81%) | 127,420 |
| 21 Jun 1991 | USD | 1.3859 | 1.413 | 1.3587 | 1.3859 | 1.3859 | +0.271 (+24.32%) | 89,585 |
| 20 Jun 1991 | USD | 1.1148 | 1.1413 | 1.087 | 1.1148 | 1.1148 | -0.094 (-7.81%) | 15,870 |
| 19 Jun 1991 | USD | 1.2092 | 1.25 | 1.1685 | 1.2092 | 1.2092 | -0.068 (-5.32%) | 45,080 |
| 18 Jun 1991 | USD | 1.2772 | 1.3043 | 1.25 | 1.2772 | 1.2772 | -0.027 (-2.08%) | 18,745 |
| 17 Jun 1991 | USD | 1.3043 | 1.3315 | 1.2772 | 1.3043 | 1.3043 | +0.013 (+1.01%) | 20,470 |
| 14 Jun 1991 | USD | 1.2913 | 1.3043 | 1.2772 | 1.2913 | 1.2913 | 0.0 (0.0%) | 95,680 |
| 13 Jun 1991 | USD | 1.2913 | 1.3043 | 1.2772 | 1.2913 | 1.2913 | +0.055 (+4.44%) | 67,505 |
