| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 1991 | USD | 1.2364 | 1.2772 | 1.1957 | 1.2364 | 1.2364 | -0.068 (-5.21%) | 39,215 |
| 11 Jun 1991 | USD | 1.3043 | 1.3315 | 1.2772 | 1.3043 | 1.3043 | -0.054 (-4.00%) | 48,070 |
| 10 Jun 1991 | USD | 1.3587 | 1.3859 | 1.3315 | 1.3587 | 1.3587 | +0.163 (+13.63%) | 60,260 |
| 7 Jun 1991 | USD | 1.1957 | 1.2228 | 1.1685 | 1.1957 | 1.1957 | +0.027 (+2.33%) | 56,925 |
| 6 Jun 1991 | USD | 1.1685 | 1.1957 | 1.1413 | 1.1685 | 1.1685 | 0.0 (0.0%) | 11,730 |
| 5 Jun 1991 | USD | 1.1685 | 1.1957 | 1.1413 | 1.1685 | 1.1685 | +0.122 (+11.69%) | 73,600 |
| 4 Jun 1991 | USD | 1.0462 | 1.087 | 1.0054 | 1.0462 | 1.0462 | -0.014 (-1.28%) | 42,205 |
| 3 Jun 1991 | USD | 1.0598 | 1.087 | 1.0326 | 1.0598 | 1.0598 | +0.013 (+1.22%) | 12,075 |
| 31 May 1991 | USD | 1.047 | 1.0598 | 1.0326 | 1.047 | 1.047 | +0.014 (+1.39%) | 55,200 |
| 30 May 1991 | USD | 1.0326 | 1.0598 | 1.0054 | 1.0326 | 1.0326 | 0.0 (0.0%) | 30,475 |
| 29 May 1991 | USD | 1.0326 | 1.0598 | 1.0054 | 1.0326 | 1.0326 | -0.109 (-9.52%) | 62,100 |
| 28 May 1991 | USD | 1.1413 | 1.1685 | 1.1141 | 1.1413 | 1.1413 | -0.054 (-4.55%) | 25,990 |
| 27 May 1991 | USD | 1.1957 | 1.1957 | 1.1957 | 1.1957 | 1.1957 | 0.0 (0.0%) | 0 |
| 24 May 1991 | USD | 1.1957 | 1.2228 | 1.1685 | 1.1957 | 1.1957 | -0.028 (-2.27%) | 4,485 |
| 23 May 1991 | USD | 1.2235 | 1.25 | 1.1957 | 1.2235 | 1.2235 | -0.013 (-1.04%) | 32,545 |
| 22 May 1991 | USD | 1.2364 | 1.2772 | 1.1957 | 1.2364 | 1.2364 | 0.0 (0.0%) | 15,410 |
| 21 May 1991 | USD | 1.2364 | 1.2772 | 1.1957 | 1.2364 | 1.2364 | -0.055 (-4.25%) | 24,725 |
| 20 May 1991 | USD | 1.2913 | 1.3315 | 1.25 | 1.2913 | 1.2913 | +0.014 (+1.10%) | 24,840 |
| 17 May 1991 | USD | 1.2772 | 1.3043 | 1.25 | 1.2772 | 1.2772 | +0.054 (+4.39%) | 55,775 |
| 16 May 1991 | USD | 1.2235 | 1.25 | 1.1957 | 1.2235 | 1.2235 | -0.068 (-5.25%) | 29,785 |
| 15 May 1991 | USD | 1.2913 | 1.3043 | 1.2772 | 1.2913 | 1.2913 | -0.041 (-3.07%) | 46,345 |
| 14 May 1991 | USD | 1.3322 | 1.3587 | 1.3043 | 1.3322 | 1.3322 | -0.109 (-7.54%) | 33,925 |
| 13 May 1991 | USD | 1.4409 | 1.4674 | 1.413 | 1.4409 | 1.4409 | +0.096 (+7.12%) | 81,995 |
| 10 May 1991 | USD | 1.3451 | 1.3859 | 1.3043 | 1.3451 | 1.3451 | +0.068 (+5.32%) | 96,370 |
| 9 May 1991 | USD | 1.2772 | 1.3043 | 1.25 | 1.2772 | 1.2772 | +0.027 (+2.18%) | 33,695 |
| 8 May 1991 | USD | 1.25 | 1.2772 | 1.2228 | 1.25 | 1.25 | -0.027 (-2.13%) | 58,305 |
| 7 May 1991 | USD | 1.2772 | 1.3043 | 1.25 | 1.2772 | 1.2772 | -0.055 (-4.13%) | 38,295 |
| 6 May 1991 | USD | 1.3322 | 1.3587 | 1.3043 | 1.3322 | 1.3322 | -0.013 (-0.96%) | 79,120 |
| 3 May 1991 | USD | 1.3451 | 1.3859 | 1.3043 | 1.3451 | 1.3451 | +0.19 (+16.47%) | 175,490 |
| 2 May 1991 | USD | 1.1549 | 1.2228 | 1.087 | 1.1549 | 1.1549 | +0.014 (+1.19%) | 36,225 |
