Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 55,000 |
26 May 2021 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 43,100 |
25 May 2021 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 68,700 |
24 May 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 22,700 |
21 May 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 32,100 |
20 May 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 33,500 |
19 May 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 13,300 |
18 May 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 215,200 |
17 May 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 116,700 |
14 May 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 172,800 |
13 May 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 459,300 |
12 May 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 88,400 |
11 May 2021 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 267,000 |
10 May 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 293,200 |
7 May 2021 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 56,800 |
6 May 2021 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 305,000 |
5 May 2021 | USD | 0.07 | 0.09 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 93,400 |
4 May 2021 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 301,600 |
3 May 2021 | USD | 0.08 | 0.09 | 0.07 | 0.08 | 0.08 | -0.01 (-11.11%) | 777,800 |
30 Apr 2021 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 84,800 |
29 Apr 2021 | USD | 0.09 | 0.1 | 0.08 | 0.1 | 0.1 | +0.01 (+11.11%) | 349,400 |
28 Apr 2021 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 25,000 |
27 Apr 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 9,000 |
26 Apr 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 61,600 |
23 Apr 2021 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 86,900 |
22 Apr 2021 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 203,400 |
21 Apr 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 2,000 |
20 Apr 2021 | USD | 0.1 | 0.1 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 39,400 |
19 Apr 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.09 | 0.1 | 0.08 | 0.09 | 0.09 | -0.01 (-10%) | 126,800 |