| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 1991 | USD | 1.1413 | 1.1957 | 1.087 | 1.1413 | 1.1413 | +0.082 (+7.69%) | 37,835 |
| 30 Apr 1991 | USD | 1.0598 | 1.087 | 1.0326 | 1.0598 | 1.0598 | -0.123 (-10.38%) | 26,220 |
| 29 Apr 1991 | USD | 1.1826 | 1.2228 | 1.1413 | 1.1826 | 1.1826 | -0.135 (-10.27%) | 168,590 |
| 26 Apr 1991 | USD | 1.3179 | 1.3315 | 1.3043 | 1.3179 | 1.3179 | +0.231 (+21.24%) | 411,815 |
| 25 Apr 1991 | USD | 1.087 | 1.1141 | 1.0598 | 1.087 | 1.087 | +0.149 (+15.95%) | 139,955 |
| 24 Apr 1991 | USD | 0.9375 | 0.9783 | 0.8967 | 0.9375 | 0.9375 | -0.028 (-2.87%) | 23,805 |
| 23 Apr 1991 | USD | 0.9652 | 1.0054 | 0.9239 | 0.9652 | 0.9652 | -0.054 (-5.28%) | 44,735 |
| 22 Apr 1991 | USD | 1.019 | 1.0598 | 0.9783 | 1.019 | 1.019 | -0.069 (-6.32%) | 49,565 |
| 19 Apr 1991 | USD | 1.0878 | 1.1413 | 1.0326 | 1.0878 | 1.0878 | +0.123 (+12.70%) | 199,755 |
| 18 Apr 1991 | USD | 0.9652 | 1.0054 | 0.9239 | 0.9652 | 0.9652 | -0.041 (-4.07%) | 103,155 |
| 17 Apr 1991 | USD | 1.0061 | 1.0598 | 0.9511 | 1.0061 | 1.0061 | +0.028 (+2.84%) | 168,820 |
| 16 Apr 1991 | USD | 0.9783 | 1.0054 | 0.9511 | 0.9783 | 0.9783 | -0.013 (-1.36%) | 77,050 |
| 15 Apr 1991 | USD | 0.9918 | 1.0326 | 0.9511 | 0.9918 | 0.9918 | +0.068 (+7.35%) | 78,660 |
| 12 Apr 1991 | USD | 0.9239 | 0.9511 | 0.8967 | 0.9239 | 0.9239 | +0.041 (+4.61%) | 113,275 |
| 11 Apr 1991 | USD | 0.8832 | 0.8967 | 0.8696 | 0.8832 | 0.8832 | -0.054 (-5.79%) | 77,280 |
| 10 Apr 1991 | USD | 0.9375 | 0.9783 | 0.8967 | 0.9375 | 0.9375 | 0.0 (0.0%) | 33,005 |
| 9 Apr 1991 | USD | 0.9375 | 0.9783 | 0.8967 | 0.9375 | 0.9375 | +0.067 (+7.71%) | 152,490 |
| 8 Apr 1991 | USD | 0.8704 | 0.9239 | 0.8152 | 0.8704 | 0.8704 | -0.189 (-17.87%) | 79,925 |
| 5 Apr 1991 | USD | 1.0598 | 1.087 | 1.0326 | 1.0598 | 1.0598 | -0.082 (-7.14%) | 133,860 |
| 4 Apr 1991 | USD | 1.1413 | 1.1685 | 1.1141 | 1.1413 | 1.1413 | +0.041 (+3.71%) | 192,970 |
| 3 Apr 1991 | USD | 1.1005 | 1.1141 | 1.087 | 1.1005 | 1.1005 | +0.217 (+24.60%) | 289,455 |
| 2 Apr 1991 | USD | 0.8832 | 0.8967 | 0.8696 | 0.8832 | 0.8832 | +0.041 (+4.84%) | 187,105 |
| 1 Apr 1991 | USD | 0.8424 | 0.8696 | 0.8152 | 0.8424 | 0.8424 | +0.271 (+47.45%) | 190,210 |
| 29 Mar 1991 | USD | 0.5713 | 0.5713 | 0.5713 | 0.5713 | 0.5713 | 0.0 (0.0%) | 0 |
| 28 Mar 1991 | USD | 0.5713 | 0.5978 | 0.5435 | 0.5713 | 0.5713 | +0.245 (+75.19%) | 234,140 |
| 27 Mar 1991 | USD | 0.3261 | 0.3533 | 0.2989 | 0.3261 | 0.3261 | 0.0 (0.0%) | 1,725 |
| 26 Mar 1991 | USD | 0.3261 | 0.3533 | 0.2989 | 0.3261 | 0.3261 | +0.054 (+20.02%) | 65,320 |
| 25 Mar 1991 | USD | 0.2717 | 0.2989 | 0.2446 | 0.2717 | 0.2717 | 0.0 (0.0%) | 5,750 |
| 22 Mar 1991 | USD | 0.2717 | 0.2717 | 0.2717 | 0.2717 | 0.2717 | 0.0 (0.0%) | 0 |
| 21 Mar 1991 | USD | 0.2717 | 0.2989 | 0.2446 | 0.2717 | 0.2717 | +0.054 (+24.98%) | 82,225 |
