Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 1991 | USD | 0.2174 | 0.2446 | 0.1902 | 0.2174 | 0.2174 | 0.0 (0.0%) | 4,830 |
19 Mar 1991 | USD | 0.2174 | 0.2446 | 0.1902 | 0.2174 | 0.2174 | 0.0 (0.0%) | 1,150 |
18 Mar 1991 | USD | 0.2174 | 0.2174 | 0.2174 | 0.2174 | 0.2174 | 0.0 (0.0%) | 0 |
15 Mar 1991 | USD | 0.2174 | 0.2174 | 0.2174 | 0.2174 | 0.2174 | 0.0 (0.0%) | 0 |
14 Mar 1991 | USD | 0.2174 | 0.2446 | 0.1902 | 0.2174 | 0.2174 | 0.0 (0.0%) | 1,150 |
13 Mar 1991 | USD | 0.2174 | 0.2174 | 0.2174 | 0.2174 | 0.2174 | 0.0 (0.0%) | 0 |
12 Mar 1991 | USD | 0.2174 | 0.2174 | 0.2174 | 0.2174 | 0.2174 | 0.0 (0.0%) | 0 |
11 Mar 1991 | USD | 0.2174 | 0.2174 | 0.2174 | 0.2174 | 0.2174 | 0.0 (0.0%) | 0 |
8 Mar 1991 | USD | 0.2174 | 0.2446 | 0.1902 | 0.2174 | 0.2174 | 0.0 (0.0%) | 8,050 |
7 Mar 1991 | USD | 0.2174 | 0.2446 | 0.1902 | 0.2174 | 0.2174 | 0.0 (0.0%) | 2,300 |
6 Mar 1991 | USD | 0.2174 | 0.2446 | 0.1902 | 0.2174 | 0.2174 | -0.014 (-5.89%) | 1,265 |
5 Mar 1991 | USD | 0.231 | 0.2446 | 0.2174 | 0.231 | 0.231 | -0.041 (-14.98%) | 16,560 |
4 Mar 1991 | USD | 0.2717 | 0.2989 | 0.2446 | 0.2717 | 0.2717 | -0.014 (-4.77%) | 2,875 |
1 Mar 1991 | USD | 0.2853 | 0.2853 | 0.2853 | 0.2853 | 0.2853 | 0.0 (0.0%) | 0 |
28 Feb 1991 | USD | 0.2853 | 0.2853 | 0.2853 | 0.2853 | 0.2853 | 0.0 (0.0%) | 0 |
27 Feb 1991 | USD | 0.2853 | 0.2853 | 0.2853 | 0.2853 | 0.2853 | 0.0 (0.0%) | 0 |
26 Feb 1991 | USD | 0.2853 | 0.3261 | 0.2446 | 0.2853 | 0.2853 | -0.041 (-12.51%) | 1,150 |
25 Feb 1991 | USD | 0.3261 | 0.3261 | 0.3261 | 0.3261 | 0.3261 | 0.0 (0.0%) | 0 |
22 Feb 1991 | USD | 0.3261 | 0.3261 | 0.3261 | 0.3261 | 0.3261 | 0.0 (0.0%) | 0 |
21 Feb 1991 | USD | 0.3261 | 0.3533 | 0.2989 | 0.3261 | 0.3261 | 0.0 (0.0%) | 14,375 |
20 Feb 1991 | USD | 0.3261 | 0.3533 | 0.2989 | 0.3261 | 0.3261 | 0.0 (0.0%) | 28,405 |
19 Feb 1991 | USD | 0.3261 | 0.3533 | 0.2989 | 0.3261 | 0.3261 | 0.0 (0.0%) | 1,150 |
18 Feb 1991 | USD | 0.3261 | 0.3261 | 0.3261 | 0.3261 | 0.3261 | 0.0 (0.0%) | 0 |
15 Feb 1991 | USD | 0.3261 | 0.3261 | 0.3261 | 0.3261 | 0.3261 | 0.0 (0.0%) | 0 |
14 Feb 1991 | USD | 0.3261 | 0.3533 | 0.2989 | 0.3261 | 0.3261 | 0.0 (0.0%) | 6,900 |
13 Feb 1991 | USD | 0.3261 | 0.3261 | 0.3261 | 0.3261 | 0.3261 | 0.0 (0.0%) | 0 |
12 Feb 1991 | USD | 0.3261 | 0.3533 | 0.2989 | 0.3261 | 0.3261 | 0.0 (0.0%) | 45,310 |
11 Feb 1991 | USD | 0.3261 | 0.3533 | 0.2989 | 0.3261 | 0.3261 | -0.028 (-7.86%) | 45,425 |
8 Feb 1991 | USD | 0.3539 | 0.4076 | 0.2989 | 0.3539 | 0.3539 | +0.055 (+18.40%) | 89,125 |
7 Feb 1991 | USD | 0.2989 | 0.3261 | 0.2717 | 0.2989 | 0.2989 | +0.014 (+4.77%) | 10,350 |