Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 1990 | USD | 0.2174 | 0.2446 | 0.1902 | 0.2174 | 0.2174 | 0.0 (0.0%) | 5,980 |
25 Dec 1990 | USD | 0.2174 | 0.2174 | 0.2174 | 0.2174 | 0.2174 | 0.0 (0.0%) | 0 |
24 Dec 1990 | USD | 0.2174 | 0.2446 | 0.1902 | 0.2174 | 0.2174 | 0.0 (0.0%) | 2,875 |
21 Dec 1990 | USD | 0.2174 | 0.2446 | 0.1902 | 0.2174 | 0.2174 | 0.0 (0.0%) | 6,325 |
20 Dec 1990 | USD | 0.2174 | 0.2446 | 0.1902 | 0.2174 | 0.2174 | -0.014 (-5.89%) | 3,450 |
19 Dec 1990 | USD | 0.231 | 0.2717 | 0.1902 | 0.231 | 0.231 | -0.014 (-5.79%) | 11,500 |
18 Dec 1990 | USD | 0.2452 | 0.2717 | 0.2174 | 0.2452 | 0.2452 | 0.0 (0.0%) | 6,325 |
17 Dec 1990 | USD | 0.2452 | 0.2717 | 0.2174 | 0.2452 | 0.2452 | 0.0 (0.0%) | 9,890 |
14 Dec 1990 | USD | 0.2452 | 0.2452 | 0.2452 | 0.2452 | 0.2452 | 0.0 (0.0%) | 0 |
13 Dec 1990 | USD | 0.2452 | 0.2717 | 0.2174 | 0.2452 | 0.2452 | 0.0 (0.0%) | 5,405 |
12 Dec 1990 | USD | 0.2452 | 0.2717 | 0.2174 | 0.2452 | 0.2452 | 0.0 (0.0%) | 5,750 |
11 Dec 1990 | USD | 0.2452 | 0.2717 | 0.2174 | 0.2452 | 0.2452 | 0.0 (0.0%) | 5,750 |
10 Dec 1990 | USD | 0.2452 | 0.2717 | 0.2174 | 0.2452 | 0.2452 | 0.0 (0.0%) | 2,300 |
7 Dec 1990 | USD | 0.2452 | 0.2717 | 0.2174 | 0.2452 | 0.2452 | 0.0 (0.0%) | 1,150 |
6 Dec 1990 | USD | 0.2452 | 0.2717 | 0.2174 | 0.2452 | 0.2452 | 0.0 (0.0%) | 6,670 |
5 Dec 1990 | USD | 0.2452 | 0.2452 | 0.2452 | 0.2452 | 0.2452 | 0.0 (0.0%) | 0 |
4 Dec 1990 | USD | 0.2452 | 0.2717 | 0.2174 | 0.2452 | 0.2452 | 0.0 (0.0%) | 6,900 |
3 Dec 1990 | USD | 0.2452 | 0.2717 | 0.2174 | 0.2452 | 0.2452 | 0.0 (0.0%) | 17,595 |
30 Nov 1990 | USD | 0.2452 | 0.2452 | 0.2452 | 0.2452 | 0.2452 | 0.0 (0.0%) | 0 |
29 Nov 1990 | USD | 0.2452 | 0.2717 | 0.2174 | 0.2452 | 0.2452 | 0.0 (0.0%) | 2,300 |
28 Nov 1990 | USD | 0.2452 | 0.2717 | 0.2174 | 0.2452 | 0.2452 | 0.0 (0.0%) | 4,025 |
27 Nov 1990 | USD | 0.2452 | 0.2452 | 0.2452 | 0.2452 | 0.2452 | 0.0 (0.0%) | 0 |
26 Nov 1990 | USD | 0.2452 | 0.2717 | 0.2174 | 0.2452 | 0.2452 | 0.0 (0.0%) | 1,150 |
23 Nov 1990 | USD | 0.2452 | 0.2717 | 0.2174 | 0.2452 | 0.2452 | 0.0 (0.0%) | 345 |
22 Nov 1990 | USD | 0.2452 | 0.2452 | 0.2452 | 0.2452 | 0.2452 | 0.0 (0.0%) | 0 |
21 Nov 1990 | USD | 0.2452 | 0.2452 | 0.2452 | 0.2452 | 0.2452 | 0.0 (0.0%) | 0 |
20 Nov 1990 | USD | 0.2452 | 0.2452 | 0.2452 | 0.2452 | 0.2452 | 0.0 (0.0%) | 0 |
19 Nov 1990 | USD | 0.2452 | 0.2717 | 0.2174 | 0.2452 | 0.2452 | 0.0 (0.0%) | 5,750 |
16 Nov 1990 | USD | 0.2452 | 0.2717 | 0.2174 | 0.2452 | 0.2452 | 0.0 (0.0%) | 11,500 |
15 Nov 1990 | USD | 0.2452 | 0.2452 | 0.2452 | 0.2452 | 0.2452 | 0.0 (0.0%) | 0 |