Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 1990 | USD | 0.3261 | 0.3533 | 0.2989 | 0.3261 | 0.3261 | -0.014 (-4.00%) | 345 |
2 Oct 1990 | USD | 0.3397 | 0.3804 | 0.2989 | 0.3397 | 0.3397 | 0.0 (0.0%) | 7,935 |
1 Oct 1990 | USD | 0.3397 | 0.3804 | 0.2989 | 0.3397 | 0.3397 | 0.0 (0.0%) | 6,900 |
28 Sep 1990 | USD | 0.3397 | 0.3804 | 0.2989 | 0.3397 | 0.3397 | 0.0 (0.0%) | 12,190 |
27 Sep 1990 | USD | 0.3397 | 0.3397 | 0.3397 | 0.3397 | 0.3397 | 0.0 (0.0%) | 0 |
26 Sep 1990 | USD | 0.3397 | 0.3804 | 0.2989 | 0.3397 | 0.3397 | -0.041 (-10.70%) | 12,650 |
25 Sep 1990 | USD | 0.3804 | 0.4076 | 0.3533 | 0.3804 | 0.3804 | -0.014 (-3.65%) | 4,025 |
24 Sep 1990 | USD | 0.3948 | 0.3948 | 0.3948 | 0.3948 | 0.3948 | 0.0 (0.0%) | 0 |
21 Sep 1990 | USD | 0.3948 | 0.4076 | 0.3804 | 0.3948 | 0.3948 | -0.013 (-3.14%) | 2,300 |
20 Sep 1990 | USD | 0.4076 | 0.4348 | 0.3804 | 0.4076 | 0.4076 | -0.027 (-6.26%) | 23,000 |
19 Sep 1990 | USD | 0.4348 | 0.462 | 0.4076 | 0.4348 | 0.4348 | +0.013 (+3.11%) | 27,370 |
18 Sep 1990 | USD | 0.4217 | 0.462 | 0.3804 | 0.4217 | 0.4217 | +0.014 (+3.46%) | 19,550 |
17 Sep 1990 | USD | 0.4076 | 0.4076 | 0.4076 | 0.4076 | 0.4076 | 0.0 (0.0%) | 0 |
14 Sep 1990 | USD | 0.4076 | 0.462 | 0.3533 | 0.4076 | 0.4076 | +0.014 (+3.45%) | 1,150 |
13 Sep 1990 | USD | 0.394 | 0.4348 | 0.3533 | 0.394 | 0.394 | -0.014 (-3.34%) | 15,065 |
12 Sep 1990 | USD | 0.4076 | 0.462 | 0.3533 | 0.4076 | 0.4076 | 0.0 (0.0%) | 575 |
11 Sep 1990 | USD | 0.4076 | 0.462 | 0.3533 | 0.4076 | 0.4076 | +0.054 (+15.17%) | 575 |
10 Sep 1990 | USD | 0.3539 | 0.3539 | 0.3539 | 0.3539 | 0.3539 | 0.0 (0.0%) | 0 |
7 Sep 1990 | USD | 0.3539 | 0.3539 | 0.3539 | 0.3539 | 0.3539 | 0.0 (0.0%) | 0 |
6 Sep 1990 | USD | 0.3539 | 0.3804 | 0.3261 | 0.3539 | 0.3539 | 0.0 (0.0%) | 11,500 |
5 Sep 1990 | USD | 0.3539 | 0.3804 | 0.3261 | 0.3539 | 0.3539 | 0.0 (0.0%) | 23,920 |
4 Sep 1990 | USD | 0.3539 | 0.3804 | 0.3261 | 0.3539 | 0.3539 | 0.0 (0.0%) | 1,725 |
3 Sep 1990 | USD | 0.3539 | 0.3539 | 0.3539 | 0.3539 | 0.3539 | 0.0 (0.0%) | 0 |
31 Aug 1990 | USD | 0.3539 | 0.3804 | 0.3261 | 0.3539 | 0.3539 | 0.0 (0.0%) | 12,075 |
30 Aug 1990 | USD | 0.3539 | 0.3539 | 0.3539 | 0.3539 | 0.3539 | 0.0 (0.0%) | 0 |
29 Aug 1990 | USD | 0.3539 | 0.3804 | 0.3261 | 0.3539 | 0.3539 | 0.0 (0.0%) | 4,600 |
28 Aug 1990 | USD | 0.3539 | 0.3804 | 0.3261 | 0.3539 | 0.3539 | +0.014 (+4.18%) | 11,500 |
27 Aug 1990 | USD | 0.3397 | 0.3804 | 0.2989 | 0.3397 | 0.3397 | +0.041 (+13.65%) | 37,950 |
24 Aug 1990 | USD | 0.2989 | 0.3261 | 0.2717 | 0.2989 | 0.2989 | 0.0 (0.0%) | 2,300 |
23 Aug 1990 | USD | 0.2989 | 0.3261 | 0.2717 | 0.2989 | 0.2989 | -0.096 (-24.29%) | 46,000 |