| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 1990 | USD | 0.7745 | 0.788 | 0.7609 | 0.7745 | 0.7745 | +0.068 (+9.62%) | 56,350 |
| 29 May 1990 | USD | 0.7065 | 0.7337 | 0.6793 | 0.7065 | 0.7065 | -0.041 (-5.52%) | 37,490 |
| 28 May 1990 | USD | 0.7478 | 0.7478 | 0.7478 | 0.7478 | 0.7478 | 0.0 (0.0%) | 0 |
| 25 May 1990 | USD | 0.7478 | 0.788 | 0.7065 | 0.7478 | 0.7478 | +0.082 (+12.32%) | 174,225 |
| 24 May 1990 | USD | 0.6658 | 0.6793 | 0.6522 | 0.6658 | 0.6658 | +0.19 (+40.02%) | 257,255 |
| 23 May 1990 | USD | 0.4755 | 0.5163 | 0.4348 | 0.4755 | 0.4755 | +0.068 (+16.66%) | 42,550 |
| 22 May 1990 | USD | 0.4076 | 0.4348 | 0.3804 | 0.4076 | 0.4076 | 0.0 (0.0%) | 8,280 |
| 21 May 1990 | USD | 0.4076 | 0.4348 | 0.3804 | 0.4076 | 0.4076 | 0.0 (0.0%) | 345 |
| 18 May 1990 | USD | 0.4076 | 0.4348 | 0.3804 | 0.4076 | 0.4076 | -0.014 (-3.34%) | 11,500 |
| 17 May 1990 | USD | 0.4217 | 0.462 | 0.3804 | 0.4217 | 0.4217 | -0.027 (-5.95%) | 3,450 |
| 16 May 1990 | USD | 0.4484 | 0.4891 | 0.4076 | 0.4484 | 0.4484 | -0.027 (-5.70%) | 9,200 |
| 15 May 1990 | USD | 0.4755 | 0.5163 | 0.4348 | 0.4755 | 0.4755 | +0.095 (+25.00%) | 41,400 |
| 14 May 1990 | USD | 0.3804 | 0.4076 | 0.3533 | 0.3804 | 0.3804 | +0.067 (+21.53%) | 51,175 |
| 11 May 1990 | USD | 0.313 | 0.3261 | 0.2989 | 0.313 | 0.313 | +0.096 (+43.97%) | 164,335 |
| 10 May 1990 | USD | 0.2174 | 0.2174 | 0.2174 | 0.2174 | 0.2174 | 0.0 (0.0%) | 0 |
| 9 May 1990 | USD | 0.2174 | 0.2446 | 0.1902 | 0.2174 | 0.2174 | +0.027 (+14.30%) | 24,380 |
| 8 May 1990 | USD | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 0.0 (0.0%) | 0 |
| 7 May 1990 | USD | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 0.0 (0.0%) | 0 |
| 4 May 1990 | USD | 0.1902 | 0.2174 | 0.163 | 0.1902 | 0.1902 | 0.0 (0.0%) | 11,730 |
| 3 May 1990 | USD | 0.1902 | 0.2174 | 0.163 | 0.1902 | 0.1902 | 0.0 (0.0%) | 5,750 |
| 2 May 1990 | USD | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 0.0 (0.0%) | 0 |
| 1 May 1990 | USD | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 0.0 (0.0%) | 0 |
| 30 Apr 1990 | USD | 0.1902 | 0.2174 | 0.163 | 0.1902 | 0.1902 | 0.0 (0.0%) | 7,130 |
| 27 Apr 1990 | USD | 0.1902 | 0.2174 | 0.163 | 0.1902 | 0.1902 | +0.014 (+7.70%) | 18,400 |
| 26 Apr 1990 | USD | 0.1766 | 0.2174 | 0.1359 | 0.1766 | 0.1766 | -0.028 (-13.56%) | 41,055 |
| 25 Apr 1990 | USD | 0.2043 | 0.2043 | 0.2043 | 0.2043 | 0.2043 | 0.0 (0.0%) | 0 |
| 24 Apr 1990 | USD | 0.2043 | 0.2446 | 0.163 | 0.2043 | 0.2043 | -0.014 (-6.41%) | 17,020 |
| 23 Apr 1990 | USD | 0.2183 | 0.2717 | 0.163 | 0.2183 | 0.2183 | -0.013 (-5.50%) | 2,300 |
| 20 Apr 1990 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 0 |
| 19 Apr 1990 | USD | 0.231 | 0.2717 | 0.1902 | 0.231 | 0.231 | -0.027 (-10.53%) | 9,200 |
