Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 1990 | USD | 0.2582 | 0.2717 | 0.2446 | 0.2582 | 0.2582 | 0.0 (0.0%) | 25,530 |
17 Apr 1990 | USD | 0.2582 | 0.2717 | 0.2446 | 0.2582 | 0.2582 | 0.0 (0.0%) | 3,450 |
16 Apr 1990 | USD | 0.2582 | 0.2717 | 0.2446 | 0.2582 | 0.2582 | 0.0 (0.0%) | 3,450 |
13 Apr 1990 | USD | 0.2582 | 0.2582 | 0.2582 | 0.2582 | 0.2582 | 0.0 (0.0%) | 0 |
12 Apr 1990 | USD | 0.2582 | 0.2717 | 0.2446 | 0.2582 | 0.2582 | -0.027 (-9.50%) | 23,000 |
11 Apr 1990 | USD | 0.2853 | 0.3261 | 0.2446 | 0.2853 | 0.2853 | -0.014 (-4.55%) | 8,050 |
10 Apr 1990 | USD | 0.2989 | 0.3261 | 0.2717 | 0.2989 | 0.2989 | 0.0 (0.0%) | 575 |
9 Apr 1990 | USD | 0.2989 | 0.3261 | 0.2717 | 0.2989 | 0.2989 | 0.0 (0.0%) | 6,095 |
6 Apr 1990 | USD | 0.2989 | 0.2989 | 0.2989 | 0.2989 | 0.2989 | 0.0 (0.0%) | 0 |
5 Apr 1990 | USD | 0.2989 | 0.2989 | 0.2989 | 0.2989 | 0.2989 | 0.0 (0.0%) | 0 |
4 Apr 1990 | USD | 0.2989 | 0.3261 | 0.2717 | 0.2989 | 0.2989 | 0.0 (0.0%) | 4,600 |
3 Apr 1990 | USD | 0.2989 | 0.2989 | 0.2989 | 0.2989 | 0.2989 | 0.0 (0.0%) | 0 |
2 Apr 1990 | USD | 0.2989 | 0.3261 | 0.2717 | 0.2989 | 0.2989 | 0.0 (0.0%) | 14,720 |
30 Mar 1990 | USD | 0.2989 | 0.2989 | 0.2989 | 0.2989 | 0.2989 | 0.0 (0.0%) | 0 |
29 Mar 1990 | USD | 0.2989 | 0.3261 | 0.2717 | 0.2989 | 0.2989 | 0.0 (0.0%) | 920 |
28 Mar 1990 | USD | 0.2989 | 0.2989 | 0.2989 | 0.2989 | 0.2989 | 0.0 (0.0%) | 0 |
27 Mar 1990 | USD | 0.2989 | 0.3261 | 0.2717 | 0.2989 | 0.2989 | 0.0 (0.0%) | 10,350 |
26 Mar 1990 | USD | 0.2989 | 0.3261 | 0.2717 | 0.2989 | 0.2989 | 0.0 (0.0%) | 6,900 |
23 Mar 1990 | USD | 0.2989 | 0.2989 | 0.2989 | 0.2989 | 0.2989 | 0.0 (0.0%) | 0 |
22 Mar 1990 | USD | 0.2989 | 0.2989 | 0.2989 | 0.2989 | 0.2989 | 0.0 (0.0%) | 0 |
21 Mar 1990 | USD | 0.2989 | 0.2989 | 0.2989 | 0.2989 | 0.2989 | 0.0 (0.0%) | 0 |
20 Mar 1990 | USD | 0.2989 | 0.2989 | 0.2989 | 0.2989 | 0.2989 | 0.0 (0.0%) | 0 |
19 Mar 1990 | USD | 0.2989 | 0.2989 | 0.2989 | 0.2989 | 0.2989 | 0.0 (0.0%) | 0 |
16 Mar 1990 | USD | 0.2989 | 0.2989 | 0.2989 | 0.2989 | 0.2989 | 0.0 (0.0%) | 0 |
15 Mar 1990 | USD | 0.2989 | 0.2989 | 0.2989 | 0.2989 | 0.2989 | 0.0 (0.0%) | 0 |
14 Mar 1990 | USD | 0.2989 | 0.3261 | 0.2717 | 0.2989 | 0.2989 | 0.0 (0.0%) | 11,500 |
13 Mar 1990 | USD | 0.2989 | 0.3261 | 0.2717 | 0.2989 | 0.2989 | -0.041 (-12.01%) | 2,300 |
12 Mar 1990 | USD | 0.3397 | 0.3397 | 0.3397 | 0.3397 | 0.3397 | 0.0 (0.0%) | 0 |
9 Mar 1990 | USD | 0.3397 | 0.3397 | 0.3397 | 0.3397 | 0.3397 | 0.0 (0.0%) | 0 |
8 Mar 1990 | USD | 0.3397 | 0.3533 | 0.3261 | 0.3397 | 0.3397 | 0.0 (0.0%) | 575 |