Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 0.25 | 0.28 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 274,600 |
2 Jul 2024 | USD | 0.26 | 0.28 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 214,100 |
1 Jul 2024 | USD | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -0.04 (-13.33%) | 156,100 |
28 Jun 2024 | USD | 0.29 | 0.3 | 0.28 | 0.3 | 0.3 | +0.01 (+3.45%) | 237,500 |
27 Jun 2024 | USD | 0.29 | 0.29 | 0.26 | 0.29 | 0.29 | +0.01 (+3.57%) | 151,400 |
26 Jun 2024 | USD | 0.26 | 0.29 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 234,300 |
25 Jun 2024 | USD | 0.23 | 0.27 | 0.23 | 0.27 | 0.27 | +0.03 (+12.50%) | 126,100 |
24 Jun 2024 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 7,900 |
21 Jun 2024 | USD | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 56,700 |
20 Jun 2024 | USD | 0.19 | 0.24 | 0.19 | 0.24 | 0.24 | +0.03 (+14.29%) | 84,500 |
18 Jun 2024 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 79,500 |
17 Jun 2024 | USD | 0.23 | 0.23 | 0.21 | 0.23 | 0.23 | -0.01 (-4.17%) | 93,600 |
14 Jun 2024 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 37,200 |
13 Jun 2024 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 144,400 |
12 Jun 2024 | USD | 0.23 | 0.23 | 0.21 | 0.23 | 0.23 | -0.01 (-4.17%) | 152,000 |
11 Jun 2024 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.01 (+4.35%) | 96,500 |
10 Jun 2024 | USD | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -0.01 (-4.17%) | 19,200 |
7 Jun 2024 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.02 (+9.09%) | 7,400 |
6 Jun 2024 | USD | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 36,700 |
5 Jun 2024 | USD | 0.25 | 0.26 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 11,900 |
4 Jun 2024 | USD | 0.24 | 0.26 | 0.22 | 0.25 | 0.25 | 0.0 (0.0%) | 48,700 |
3 Jun 2024 | USD | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 0.0 (0.0%) | 17,800 |
31 May 2024 | USD | 0.25 | 0.27 | 0.24 | 0.25 | 0.25 | -0.01 (-3.85%) | 63,900 |
30 May 2024 | USD | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 0.0 (0.0%) | 6,400 |
29 May 2024 | USD | 0.23 | 0.27 | 0.23 | 0.26 | 0.26 | 0.0 (0.0%) | 10,800 |
28 May 2024 | USD | 0.26 | 0.27 | 0.22 | 0.26 | 0.26 | -0.01 (-3.70%) | 32,800 |
24 May 2024 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 26,000 |
23 May 2024 | USD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 29,500 |
22 May 2024 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 9,900 |
21 May 2024 | USD | 0.24 | 0.27 | 0.24 | 0.26 | 0.26 | +0.02 (+8.33%) | 22,100 |