Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 1989 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
12 Dec 1989 | USD | 0.68 | 0.7065 | 0.6522 | 0.68 | 0.68 | 0.0 (0.0%) | 10,350 |
11 Dec 1989 | USD | 0.68 | 0.7065 | 0.6522 | 0.68 | 0.68 | -0.013 (-1.86%) | 25,645 |
8 Dec 1989 | USD | 0.6929 | 0.7337 | 0.6522 | 0.6929 | 0.6929 | 0.0 (0.0%) | 13,340 |
7 Dec 1989 | USD | 0.6929 | 0.7337 | 0.6522 | 0.6929 | 0.6929 | +0.013 (+1.90%) | 1,725 |
6 Dec 1989 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
5 Dec 1989 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
4 Dec 1989 | USD | 0.68 | 0.7337 | 0.625 | 0.68 | 0.68 | -0.026 (-3.75%) | 4,025 |
1 Dec 1989 | USD | 0.7065 | 0.7337 | 0.6793 | 0.7065 | 0.7065 | +0.014 (+1.96%) | 2,300 |
30 Nov 1989 | USD | 0.6929 | 0.7065 | 0.6793 | 0.6929 | 0.6929 | +0.041 (+6.24%) | 27,255 |
29 Nov 1989 | USD | 0.6522 | 0.6793 | 0.625 | 0.6522 | 0.6522 | +0.013 (+2.05%) | 9,660 |
28 Nov 1989 | USD | 0.6391 | 0.6793 | 0.5978 | 0.6391 | 0.6391 | -0.014 (-2.13%) | 12,995 |
27 Nov 1989 | USD | 0.653 | 0.7065 | 0.5978 | 0.653 | 0.653 | 0.0 (0.0%) | 5,750 |
24 Nov 1989 | USD | 0.653 | 0.7065 | 0.5978 | 0.653 | 0.653 | +0.028 (+4.48%) | 56,695 |
23 Nov 1989 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
22 Nov 1989 | USD | 0.625 | 0.6522 | 0.5978 | 0.625 | 0.625 | 0.0 (0.0%) | 17,250 |
21 Nov 1989 | USD | 0.625 | 0.6522 | 0.5978 | 0.625 | 0.625 | 0.0 (0.0%) | 22,655 |
20 Nov 1989 | USD | 0.625 | 0.6522 | 0.5978 | 0.625 | 0.625 | -0.014 (-2.21%) | 10,580 |
17 Nov 1989 | USD | 0.6391 | 0.6793 | 0.5978 | 0.6391 | 0.6391 | +0.136 (+27.13%) | 117,760 |
16 Nov 1989 | USD | 0.5027 | 0.5435 | 0.462 | 0.5027 | 0.5027 | +0.081 (+19.21%) | 69,000 |
15 Nov 1989 | USD | 0.4217 | 0.4348 | 0.4076 | 0.4217 | 0.4217 | +0.055 (+14.97%) | 19,550 |
14 Nov 1989 | USD | 0.3668 | 0.4076 | 0.3261 | 0.3668 | 0.3668 | -0.014 (-3.58%) | 4,600 |
13 Nov 1989 | USD | 0.3804 | 0.4076 | 0.3533 | 0.3804 | 0.3804 | -0.027 (-6.67%) | 9,200 |
10 Nov 1989 | USD | 0.4076 | 0.4348 | 0.3804 | 0.4076 | 0.4076 | 0.0 (0.0%) | 6,440 |
9 Nov 1989 | USD | 0.4076 | 0.4348 | 0.3804 | 0.4076 | 0.4076 | 0.0 (0.0%) | 5,750 |
8 Nov 1989 | USD | 0.4076 | 0.4348 | 0.3804 | 0.4076 | 0.4076 | 0.0 (0.0%) | 3,565 |
7 Nov 1989 | USD | 0.4076 | 0.4348 | 0.3804 | 0.4076 | 0.4076 | -0.014 (-3.34%) | 21,045 |
6 Nov 1989 | USD | 0.4217 | 0.4348 | 0.4076 | 0.4217 | 0.4217 | 0.0 (0.0%) | 1,035 |
3 Nov 1989 | USD | 0.4217 | 0.4348 | 0.4076 | 0.4217 | 0.4217 | 0.0 (0.0%) | 5,405 |
2 Nov 1989 | USD | 0.4217 | 0.4348 | 0.4076 | 0.4217 | 0.4217 | -0.027 (-5.95%) | 33,465 |