| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1989 | USD | 0.4484 | 0.4891 | 0.4076 | 0.4484 | 0.4484 | +0.054 (+13.81%) | 16,675 |
| 31 Oct 1989 | USD | 0.394 | 0.4348 | 0.3533 | 0.394 | 0.394 | -0.014 (-3.34%) | 17,250 |
| 30 Oct 1989 | USD | 0.4076 | 0.4348 | 0.3804 | 0.4076 | 0.4076 | 0.0 (0.0%) | 8,050 |
| 27 Oct 1989 | USD | 0.4076 | 0.4348 | 0.3804 | 0.4076 | 0.4076 | +0.068 (+19.99%) | 54,625 |
| 26 Oct 1989 | USD | 0.3397 | 0.3533 | 0.3261 | 0.3397 | 0.3397 | +0.013 (+3.88%) | 13,800 |
| 25 Oct 1989 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 0.327 | 0.0 (0.0%) | 0 |
| 24 Oct 1989 | USD | 0.327 | 0.3804 | 0.2717 | 0.327 | 0.327 | -0.027 (-7.60%) | 1,150 |
| 23 Oct 1989 | USD | 0.3539 | 0.3804 | 0.3261 | 0.3539 | 0.3539 | 0.0 (0.0%) | 2,875 |
| 20 Oct 1989 | USD | 0.3539 | 0.3539 | 0.3539 | 0.3539 | 0.3539 | 0.0 (0.0%) | 0 |
| 19 Oct 1989 | USD | 0.3539 | 0.3804 | 0.3261 | 0.3539 | 0.3539 | 0.0 (0.0%) | 4,715 |
| 18 Oct 1989 | USD | 0.3539 | 0.3539 | 0.3539 | 0.3539 | 0.3539 | 0.0 (0.0%) | 0 |
| 17 Oct 1989 | USD | 0.3539 | 0.3804 | 0.3261 | 0.3539 | 0.3539 | 0.0 (0.0%) | 4,600 |
| 16 Oct 1989 | USD | 0.3539 | 0.3804 | 0.3261 | 0.3539 | 0.3539 | -0.013 (-3.52%) | 6,900 |
| 13 Oct 1989 | USD | 0.3668 | 0.3804 | 0.3533 | 0.3668 | 0.3668 | -0.014 (-3.58%) | 5,750 |
| 12 Oct 1989 | USD | 0.3804 | 0.4076 | 0.3533 | 0.3804 | 0.3804 | +0.014 (+3.71%) | 1,840 |
| 11 Oct 1989 | USD | 0.3668 | 0.3668 | 0.3668 | 0.3668 | 0.3668 | 0.0 (0.0%) | 0 |
| 10 Oct 1989 | USD | 0.3668 | 0.4076 | 0.3261 | 0.3668 | 0.3668 | -0.014 (-3.58%) | 2,415 |
| 9 Oct 1989 | USD | 0.3804 | 0.3804 | 0.3804 | 0.3804 | 0.3804 | 0.0 (0.0%) | 0 |
| 6 Oct 1989 | USD | 0.3804 | 0.4076 | 0.3533 | 0.3804 | 0.3804 | 0.0 (0.0%) | 23,000 |
| 5 Oct 1989 | USD | 0.3804 | 0.3804 | 0.3804 | 0.3804 | 0.3804 | 0.0 (0.0%) | 0 |
| 4 Oct 1989 | USD | 0.3804 | 0.4076 | 0.3533 | 0.3804 | 0.3804 | 0.0 (0.0%) | 26,220 |
| 3 Oct 1989 | USD | 0.3804 | 0.4076 | 0.3533 | 0.3804 | 0.3804 | +0.014 (+3.71%) | 32,200 |
| 2 Oct 1989 | USD | 0.3668 | 0.3804 | 0.3533 | 0.3668 | 0.3668 | 0.0 (0.0%) | 230 |
| 29 Sep 1989 | USD | 0.3668 | 0.3804 | 0.3533 | 0.3668 | 0.3668 | -0.028 (-7.09%) | 4,025 |
| 28 Sep 1989 | USD | 0.3948 | 0.4076 | 0.3804 | 0.3948 | 0.3948 | -0.04 (-9.20%) | 26,220 |
| 27 Sep 1989 | USD | 0.4348 | 0.462 | 0.4076 | 0.4348 | 0.4348 | 0.0 (0.0%) | 9,200 |
| 26 Sep 1989 | USD | 0.4348 | 0.4348 | 0.4348 | 0.4348 | 0.4348 | 0.0 (0.0%) | 0 |
| 25 Sep 1989 | USD | 0.4348 | 0.462 | 0.4076 | 0.4348 | 0.4348 | 0.0 (0.0%) | 6,900 |
| 22 Sep 1989 | USD | 0.4348 | 0.462 | 0.4076 | 0.4348 | 0.4348 | 0.0 (0.0%) | 14,375 |
| 21 Sep 1989 | USD | 0.4348 | 0.462 | 0.4076 | 0.4348 | 0.4348 | +0.013 (+3.11%) | 2,070 |
