Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 1989 | USD | 0.4217 | 0.4217 | 0.4217 | 0.4217 | 0.4217 | 0.0 (0.0%) | 0 |
19 Sep 1989 | USD | 0.4217 | 0.462 | 0.3804 | 0.4217 | 0.4217 | +0.014 (+3.46%) | 9,200 |
18 Sep 1989 | USD | 0.4076 | 0.4348 | 0.3804 | 0.4076 | 0.4076 | -0.014 (-3.34%) | 8,050 |
15 Sep 1989 | USD | 0.4217 | 0.462 | 0.3804 | 0.4217 | 0.4217 | 0.0 (0.0%) | 8,510 |
14 Sep 1989 | USD | 0.4217 | 0.462 | 0.3804 | 0.4217 | 0.4217 | 0.0 (0.0%) | 2,300 |
13 Sep 1989 | USD | 0.4217 | 0.462 | 0.3804 | 0.4217 | 0.4217 | 0.0 (0.0%) | 2,300 |
12 Sep 1989 | USD | 0.4217 | 0.462 | 0.3804 | 0.4217 | 0.4217 | 0.0 (0.0%) | 3,450 |
11 Sep 1989 | USD | 0.4217 | 0.4217 | 0.4217 | 0.4217 | 0.4217 | 0.0 (0.0%) | 0 |
8 Sep 1989 | USD | 0.4217 | 0.462 | 0.3804 | 0.4217 | 0.4217 | 0.0 (0.0%) | 2,645 |
7 Sep 1989 | USD | 0.4217 | 0.462 | 0.3804 | 0.4217 | 0.4217 | +0.014 (+3.46%) | 345 |
6 Sep 1989 | USD | 0.4076 | 0.4076 | 0.4076 | 0.4076 | 0.4076 | 0.0 (0.0%) | 0 |
5 Sep 1989 | USD | 0.4076 | 0.4076 | 0.4076 | 0.4076 | 0.4076 | 0.0 (0.0%) | 0 |
4 Sep 1989 | USD | 0.4076 | 0.4076 | 0.4076 | 0.4076 | 0.4076 | 0.0 (0.0%) | 0 |
1 Sep 1989 | USD | 0.4076 | 0.4348 | 0.3804 | 0.4076 | 0.4076 | -0.014 (-3.34%) | 2,300 |
31 Aug 1989 | USD | 0.4217 | 0.4217 | 0.4217 | 0.4217 | 0.4217 | 0.0 (0.0%) | 0 |
30 Aug 1989 | USD | 0.4217 | 0.462 | 0.3804 | 0.4217 | 0.4217 | 0.0 (0.0%) | 3,450 |
29 Aug 1989 | USD | 0.4217 | 0.462 | 0.3804 | 0.4217 | 0.4217 | -0.041 (-8.84%) | 24,150 |
28 Aug 1989 | USD | 0.4626 | 0.4891 | 0.4348 | 0.4626 | 0.4626 | -0.026 (-5.42%) | 25,300 |
25 Aug 1989 | USD | 0.4891 | 0.5163 | 0.462 | 0.4891 | 0.4891 | 0.0 (0.0%) | 11,500 |
24 Aug 1989 | USD | 0.4891 | 0.5163 | 0.462 | 0.4891 | 0.4891 | +0.014 (+2.86%) | 8,740 |
23 Aug 1989 | USD | 0.4755 | 0.5163 | 0.4348 | 0.4755 | 0.4755 | +0.013 (+2.79%) | 20,125 |
22 Aug 1989 | USD | 0.4626 | 0.4626 | 0.4626 | 0.4626 | 0.4626 | 0.0 (0.0%) | 0 |
21 Aug 1989 | USD | 0.4626 | 0.4891 | 0.4348 | 0.4626 | 0.4626 | -0.041 (-8.12%) | 4,025 |
18 Aug 1989 | USD | 0.5035 | 0.5163 | 0.4891 | 0.5035 | 0.5035 | -0.013 (-2.48%) | 10,925 |
17 Aug 1989 | USD | 0.5163 | 0.5435 | 0.4891 | 0.5163 | 0.5163 | -0.014 (-2.66%) | 6,325 |
16 Aug 1989 | USD | 0.5304 | 0.5435 | 0.5163 | 0.5304 | 0.5304 | -0.013 (-2.41%) | 29,095 |
15 Aug 1989 | USD | 0.5435 | 0.5707 | 0.5163 | 0.5435 | 0.5435 | 0.0 (0.0%) | 8,050 |
14 Aug 1989 | USD | 0.5435 | 0.5707 | 0.5163 | 0.5435 | 0.5435 | -0.001 (-0.15%) | 8,625 |
11 Aug 1989 | USD | 0.5443 | 0.5978 | 0.4891 | 0.5443 | 0.5443 | 0.0 (0.0%) | 4,715 |
10 Aug 1989 | USD | 0.5443 | 0.5978 | 0.4891 | 0.5443 | 0.5443 | -0.027 (-4.73%) | 7,130 |