| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 1989 | USD | 0.5713 | 0.5978 | 0.5435 | 0.5713 | 0.5713 | 0.0 (0.0%) | 10,350 |
| 8 Aug 1989 | USD | 0.5713 | 0.5978 | 0.5435 | 0.5713 | 0.5713 | 0.0 (0.0%) | 4,140 |
| 7 Aug 1989 | USD | 0.5713 | 0.5978 | 0.5435 | 0.5713 | 0.5713 | 0.0 (0.0%) | 6,900 |
| 4 Aug 1989 | USD | 0.5713 | 0.5978 | 0.5435 | 0.5713 | 0.5713 | -0.013 (-2.21%) | 1,150 |
| 3 Aug 1989 | USD | 0.5842 | 0.5842 | 0.5842 | 0.5842 | 0.5842 | 0.0 (0.0%) | 0 |
| 2 Aug 1989 | USD | 0.5842 | 0.625 | 0.5435 | 0.5842 | 0.5842 | +0.013 (+2.26%) | 3,450 |
| 1 Aug 1989 | USD | 0.5713 | 0.5978 | 0.5435 | 0.5713 | 0.5713 | +0.055 (+10.65%) | 15,525 |
| 31 Jul 1989 | USD | 0.5163 | 0.5163 | 0.5163 | 0.5163 | 0.5163 | 0.0 (0.0%) | 0 |
| 28 Jul 1989 | USD | 0.5163 | 0.5435 | 0.4891 | 0.5163 | 0.5163 | 0.0 (0.0%) | 5,175 |
| 27 Jul 1989 | USD | 0.5163 | 0.5435 | 0.4891 | 0.5163 | 0.5163 | -0.028 (-5.14%) | 7,475 |
| 26 Jul 1989 | USD | 0.5443 | 0.5978 | 0.4891 | 0.5443 | 0.5443 | +0.028 (+5.42%) | 460 |
| 25 Jul 1989 | USD | 0.5163 | 0.5435 | 0.4891 | 0.5163 | 0.5163 | -0.028 (-5.14%) | 14,375 |
| 24 Jul 1989 | USD | 0.5443 | 0.5978 | 0.4891 | 0.5443 | 0.5443 | 0.0 (0.0%) | 1,150 |
| 21 Jul 1989 | USD | 0.5443 | 0.5978 | 0.4891 | 0.5443 | 0.5443 | +0.001 (+0.15%) | 11,500 |
| 20 Jul 1989 | USD | 0.5435 | 0.5707 | 0.5163 | 0.5435 | 0.5435 | -0.028 (-4.87%) | 9,890 |
| 19 Jul 1989 | USD | 0.5713 | 0.5978 | 0.5435 | 0.5713 | 0.5713 | -0.04 (-6.56%) | 11,615 |
| 18 Jul 1989 | USD | 0.6114 | 0.6522 | 0.5707 | 0.6114 | 0.6114 | -0.014 (-2.18%) | 8,970 |
| 17 Jul 1989 | USD | 0.625 | 0.6522 | 0.5978 | 0.625 | 0.625 | 0.0 (0.0%) | 5,750 |
| 14 Jul 1989 | USD | 0.625 | 0.6522 | 0.5978 | 0.625 | 0.625 | 0.0 (0.0%) | 805 |
| 13 Jul 1989 | USD | 0.625 | 0.6522 | 0.5978 | 0.625 | 0.625 | 0.0 (0.0%) | 5,750 |
| 12 Jul 1989 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
| 11 Jul 1989 | USD | 0.625 | 0.6522 | 0.5978 | 0.625 | 0.625 | 0.0 (0.0%) | 4,025 |
| 10 Jul 1989 | USD | 0.625 | 0.6522 | 0.5978 | 0.625 | 0.625 | -0.027 (-4.17%) | 34,500 |
| 7 Jul 1989 | USD | 0.6522 | 0.6793 | 0.625 | 0.6522 | 0.6522 | 0.0 (0.0%) | 1,150 |
| 6 Jul 1989 | USD | 0.6522 | 0.6793 | 0.625 | 0.6522 | 0.6522 | 0.0 (0.0%) | 1,955 |
| 5 Jul 1989 | USD | 0.6522 | 0.6793 | 0.625 | 0.6522 | 0.6522 | -0.014 (-2.04%) | 35,075 |
| 4 Jul 1989 | USD | 0.6658 | 0.6658 | 0.6658 | 0.6658 | 0.6658 | 0.0 (0.0%) | 0 |
| 3 Jul 1989 | USD | 0.6658 | 0.6793 | 0.6522 | 0.6658 | 0.6658 | 0.0 (0.0%) | 3,450 |
| 30 Jun 1989 | USD | 0.6658 | 0.6793 | 0.6522 | 0.6658 | 0.6658 | -0.014 (-2.09%) | 575 |
| 29 Jun 1989 | USD | 0.68 | 0.7065 | 0.6522 | 0.68 | 0.68 | -0.026 (-3.75%) | 5,980 |
