Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 1989 | USD | 0.5571 | 0.5978 | 0.5163 | 0.5571 | 0.5571 | +0.027 (+5.03%) | 17,250 |
16 May 1989 | USD | 0.5304 | 0.5435 | 0.5163 | 0.5304 | 0.5304 | -0.082 (-13.36%) | 33,350 |
15 May 1989 | USD | 0.6122 | 0.625 | 0.5978 | 0.6122 | 0.6122 | -0.013 (-2.05%) | 2,875 |
12 May 1989 | USD | 0.625 | 0.6522 | 0.5978 | 0.625 | 0.625 | 0.0 (0.0%) | 27,830 |
11 May 1989 | USD | 0.625 | 0.6522 | 0.5978 | 0.625 | 0.625 | 0.0 (0.0%) | 16,215 |
10 May 1989 | USD | 0.625 | 0.6522 | 0.5978 | 0.625 | 0.625 | 0.0 (0.0%) | 1,380 |
9 May 1989 | USD | 0.625 | 0.6522 | 0.5978 | 0.625 | 0.625 | +0.027 (+4.55%) | 14,260 |
8 May 1989 | USD | 0.5978 | 0.625 | 0.5707 | 0.5978 | 0.5978 | 0.0 (0.0%) | 12,650 |
5 May 1989 | USD | 0.5978 | 0.625 | 0.5707 | 0.5978 | 0.5978 | -0.027 (-4.35%) | 5,405 |
4 May 1989 | USD | 0.625 | 0.6522 | 0.5978 | 0.625 | 0.625 | 0.0 (0.0%) | 5,520 |
3 May 1989 | USD | 0.625 | 0.6522 | 0.5978 | 0.625 | 0.625 | 0.0 (0.0%) | 30,015 |
2 May 1989 | USD | 0.625 | 0.6522 | 0.5978 | 0.625 | 0.625 | -0.041 (-6.13%) | 26,105 |
1 May 1989 | USD | 0.6658 | 0.7065 | 0.625 | 0.6658 | 0.6658 | 0.0 (0.0%) | 21,160 |
28 Apr 1989 | USD | 0.6658 | 0.6658 | 0.6658 | 0.6658 | 0.6658 | 0.0 (0.0%) | 0 |
27 Apr 1989 | USD | 0.6658 | 0.7065 | 0.625 | 0.6658 | 0.6658 | +0.014 (+2.09%) | 10,810 |
26 Apr 1989 | USD | 0.6522 | 0.6793 | 0.625 | 0.6522 | 0.6522 | +0.013 (+2.05%) | 39,675 |
25 Apr 1989 | USD | 0.6391 | 0.6522 | 0.625 | 0.6391 | 0.6391 | 0.0 (0.0%) | 19,090 |
24 Apr 1989 | USD | 0.6391 | 0.6522 | 0.625 | 0.6391 | 0.6391 | 0.0 (0.0%) | 2,530 |
21 Apr 1989 | USD | 0.6391 | 0.6522 | 0.625 | 0.6391 | 0.6391 | +0.014 (+2.26%) | 11,500 |
20 Apr 1989 | USD | 0.625 | 0.6522 | 0.5978 | 0.625 | 0.625 | -0.014 (-2.21%) | 14,145 |
19 Apr 1989 | USD | 0.6391 | 0.6793 | 0.5978 | 0.6391 | 0.6391 | -0.054 (-7.76%) | 34,500 |
18 Apr 1989 | USD | 0.6929 | 0.7065 | 0.6793 | 0.6929 | 0.6929 | -0.041 (-5.56%) | 34,500 |
17 Apr 1989 | USD | 0.7337 | 0.7609 | 0.7065 | 0.7337 | 0.7337 | +0.013 (+1.78%) | 47,725 |
14 Apr 1989 | USD | 0.7209 | 0.7337 | 0.7065 | 0.7209 | 0.7209 | 0.0 (0.0%) | 29,555 |
13 Apr 1989 | USD | 0.7209 | 0.7337 | 0.7065 | 0.7209 | 0.7209 | 0.0 (0.0%) | 21,850 |
12 Apr 1989 | USD | 0.7209 | 0.7337 | 0.7065 | 0.7209 | 0.7209 | -0.013 (-1.74%) | 23,000 |
11 Apr 1989 | USD | 0.7337 | 0.7609 | 0.7065 | 0.7337 | 0.7337 | +0.013 (+1.78%) | 16,790 |
10 Apr 1989 | USD | 0.7209 | 0.7337 | 0.7065 | 0.7209 | 0.7209 | 0.0 (0.0%) | 12,650 |
7 Apr 1989 | USD | 0.7209 | 0.7337 | 0.7065 | 0.7209 | 0.7209 | -0.027 (-3.60%) | 40,710 |
6 Apr 1989 | USD | 0.7478 | 0.7609 | 0.7337 | 0.7478 | 0.7478 | +0.027 (+3.73%) | 64,170 |