Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 1989 | USD | 0.7209 | 0.7209 | 0.7209 | 0.7209 | 0.7209 | 0.0 (0.0%) | 0 |
4 Apr 1989 | USD | 0.7209 | 0.7337 | 0.7065 | 0.7209 | 0.7209 | -0.013 (-1.74%) | 45,770 |
3 Apr 1989 | USD | 0.7337 | 0.7609 | 0.7065 | 0.7337 | 0.7337 | +0.013 (+1.78%) | 29,555 |
31 Mar 1989 | USD | 0.7209 | 0.7337 | 0.7065 | 0.7209 | 0.7209 | -0.013 (-1.74%) | 18,975 |
30 Mar 1989 | USD | 0.7337 | 0.7609 | 0.7065 | 0.7337 | 0.7337 | +0.041 (+5.89%) | 67,275 |
29 Mar 1989 | USD | 0.6929 | 0.7065 | 0.6793 | 0.6929 | 0.6929 | +0.027 (+4.07%) | 15,525 |
28 Mar 1989 | USD | 0.6658 | 0.6793 | 0.6522 | 0.6658 | 0.6658 | +0.054 (+8.76%) | 31,855 |
27 Mar 1989 | USD | 0.6122 | 0.625 | 0.5978 | 0.6122 | 0.6122 | 0.0 (0.0%) | 3,795 |
24 Mar 1989 | USD | 0.6122 | 0.6122 | 0.6122 | 0.6122 | 0.6122 | 0.0 (0.0%) | 0 |
23 Mar 1989 | USD | 0.6122 | 0.625 | 0.5978 | 0.6122 | 0.6122 | -0.068 (-9.97%) | 63,825 |
22 Mar 1989 | USD | 0.68 | 0.7065 | 0.6522 | 0.68 | 0.68 | -0.026 (-3.75%) | 8,855 |
21 Mar 1989 | USD | 0.7065 | 0.7337 | 0.6793 | 0.7065 | 0.7065 | +0.094 (+15.40%) | 101,430 |
20 Mar 1989 | USD | 0.6122 | 0.625 | 0.5978 | 0.6122 | 0.6122 | -0.013 (-2.05%) | 19,435 |
17 Mar 1989 | USD | 0.625 | 0.6522 | 0.5978 | 0.625 | 0.625 | 0.0 (0.0%) | 26,105 |
16 Mar 1989 | USD | 0.625 | 0.6522 | 0.5978 | 0.625 | 0.625 | +0.041 (+6.98%) | 22,885 |
15 Mar 1989 | USD | 0.5842 | 0.5978 | 0.5707 | 0.5842 | 0.5842 | 0.0 (0.0%) | 3,795 |
14 Mar 1989 | USD | 0.5842 | 0.5978 | 0.5707 | 0.5842 | 0.5842 | -0.028 (-4.57%) | 18,400 |
13 Mar 1989 | USD | 0.6122 | 0.625 | 0.5978 | 0.6122 | 0.6122 | +0.014 (+2.41%) | 13,225 |
10 Mar 1989 | USD | 0.5978 | 0.625 | 0.5707 | 0.5978 | 0.5978 | 0.0 (0.0%) | 18,975 |
9 Mar 1989 | USD | 0.5978 | 0.625 | 0.5707 | 0.5978 | 0.5978 | +0.014 (+2.33%) | 9,200 |
8 Mar 1989 | USD | 0.5842 | 0.5978 | 0.5707 | 0.5842 | 0.5842 | 0.0 (0.0%) | 24,265 |
7 Mar 1989 | USD | 0.5842 | 0.5978 | 0.5707 | 0.5842 | 0.5842 | -0.014 (-2.28%) | 34,040 |
6 Mar 1989 | USD | 0.5978 | 0.625 | 0.5707 | 0.5978 | 0.5978 | -0.068 (-10.21%) | 55,200 |
3 Mar 1989 | USD | 0.6658 | 0.6793 | 0.6522 | 0.6658 | 0.6658 | +0.027 (+4.18%) | 32,200 |
2 Mar 1989 | USD | 0.6391 | 0.6522 | 0.625 | 0.6391 | 0.6391 | -0.013 (-2.01%) | 39,675 |
1 Mar 1989 | USD | 0.6522 | 0.6793 | 0.625 | 0.6522 | 0.6522 | +0.013 (+2.05%) | 14,605 |
28 Feb 1989 | USD | 0.6391 | 0.6522 | 0.625 | 0.6391 | 0.6391 | -0.067 (-9.54%) | 77,740 |
27 Feb 1989 | USD | 0.7065 | 0.7337 | 0.6793 | 0.7065 | 0.7065 | +0.054 (+8.33%) | 177,215 |
24 Feb 1989 | USD | 0.6522 | 0.6793 | 0.625 | 0.6522 | 0.6522 | +0.068 (+11.64%) | 258,060 |
23 Feb 1989 | USD | 0.5842 | 0.5978 | 0.5707 | 0.5842 | 0.5842 | -0.258 (-30.65%) | 739,335 |